Historique des taux quotidiens BZD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 11 340.4972 franc malgache
le minimum le
1 dollar bélizéen = 7 211.9781 franc malgache
Historique des prix MGF / BZD
| Date | BZD/MGF |
| | 10 776.6507 |
| | 10 764.4164 |
| | 10 790.8095 |
| | 10 744.7862 |
| | 10 786.4532 |
| | 10 786.7896 |
| | 10 708.4402 |
| | 10 751.7213 |
| | 10 686.9665 |
| | 10 664.9374 |
| | 10 694.5090 |
| | 10 618.3500 |
| | 10 667.8825 |
| | 10 645.8269 |
| | 10 628.5661 |
| | 10 615.3911 |
| | 10 773.7879 |
| | 10 767.9587 |
| | 10 743.1638 |
| | 10 746.0860 |
| | 10 682.8348 |
| | 10 660.9050 |
| | 10 660.9097 |
| | 10 618.7945 |
| | 10 610.5202 |
| | 10 605.9955 |
| | 10 567.8839 |
| | 10 704.5762 |
| | 10 715.4201 |
| | 10 651.7347 |
| | 10 663.3146 |
| | 10 681.9364 |
| | 10 688.0282 |
| | 10 738.5640 |
| | 10 754.4434 |
| | 10 801.7274 |
| | 10 754.8797 |
| | 10 772.2146 |
| | 10 780.3130 |
| | 10 700.6546 |
| | 10 712.2983 |
| | 10 743.9245 |
| | 10 681.1587 |
| | 10 666.4012 |
| | 10 635.2671 |
| | 10 657.5670 |
| | 10 661.7220 |
| | 10 638.5834 |
| | 10 785.3680 |
| | 10 707.6394 |
| | 10 717.0731 |
| | 10 736.5718 |
| | 10 731.3881 |
| | 10 659.5917 |
| | 10 716.6267 |
| | 10 661.4981 |
| | 10 596.9437 |
| | 10 667.2050 |
| | 10 733.6756 |
| | 10 742.0946 |
| | 10 735.7547 |
| | 10 693.6838 |
| | 10 846.9679 |
| | 10 942.4072 |
| | 10 790.6430 |
| | 10 759.9079 |
| | 10 670.0262 |
| | 10 847.5179 |
| | 11 026.5446 |
| | 11 018.3306 |
| | 11 032.2215 |
| | 10 964.5056 |
| | 11 001.9419 |
| | 11 163.6199 |
| | 11 159.4996 |
| | 11 164.7858 |
| | 11 249.1671 |
| | 11 327.8689 |
| | 11 266.3843 |
| | 11 143.2118 |
| | 11 254.9759 |
| | 11 157.3137 |
| | 11 219.9781 |
| | 11 189.1226 |
| | 11 119.5499 |
| | 11 077.3888 |
| | 11 110.3233 |
| | 11 176.5208 |
| | 11 121.1669 |
| | 11 034.5854 |
| | 10 955.5290 |
| | 10 979.7138 |
| | 10 986.8143 |
| | 10 930.7401 |
| | 10 906.0727 |
| | 10 817.7423 |
| | 10 819.0085 |
| | 10 787.8250 |
| | 10 855.5482 |
| | 10 853.6788 |
| | 10 806.2603 |
| | 10 834.2992 |
| | 10 925.5497 |
| | 10 920.0602 |
| | 11 044.0638 |
| | 10 972.9370 |
| | 10 968.1928 |
| | 11 032.0764 |
| | 11 131.1897 |
| | 11 135.8615 |
| | 11 129.9459 |
| | 11 112.8075 |
| | 10 965.9287 |
| | 11 003.4348 |
| | 10 999.0325 |
| | 11 055.4945 |
| | 11 038.7505 |
| | 11 079.0584 |
| | 11 067.5772 |
| | 11 123.1430 |
| | 10 997.7927 |
| | 11 106.1495 |
| | 11 007.6785 |
| | 10 948.1684 |
| | 10 917.9557 |
| | 10 972.6588 |
| | 10 988.4617 |
| | 11 007.8697 |
| | 11 013.1830 |
| | 11 007.9397 |
| | 10 998.9417 |
| | 10 972.9528 |
| | 10 929.2734 |
| | 10 923.1104 |
| | 10 827.5099 |
| | 10 856.2466 |
| | 10 912.8608 |
| | 10 974.6081 |
| | 10 974.0174 |
| | 10 930.2389 |
| | 10 948.1899 |
| | 11 045.9515 |
| | 11 062.2761 |
| | 11 122.2385 |
| | 11 043.4815 |
| | 11 114.1238 |
| | 11 107.1864 |
| | 11 178.2434 |
| | 11 139.5501 |
| | 11 034.6844 |
| | 11 026.2064 |
| | 11 017.2925 |
| | 10 981.7947 |
| | 10 977.7430 |
| | 10 957.3293 |
| | 10 890.0559 |
| | 10 884.9905 |
| | 10 889.4991 |
| | 10 768.2661 |
| | 10 859.7866 |
| | 10 933.9947 |
| | 10 946.1082 |
| | 10 925.2606 |
| | 10 947.4519 |
| | 10 931.3957 |
| | 10 952.9261 |
| | 10 867.2018 |
| | 10 916.1900 |
| | 10 881.2224 |
| | 10 877.8043 |
| | 10 873.1323 |
| | 10 904.5593 |
| | 10 654.1035 |
| | 10 589.8739 |
| | 10 550.2352 |
| | 10 552.8961 |
| | 10 558.0389 |
| | 10 653.3454 |
| | 10 572.3302 |
| | 10 608.4030 |
| | 10 972.8724 |
| | 11 088.4671 |
| | 11 026.0925 |
| | 11 000.9190 |
| | 10 899.4872 |
| | 10 842.4289 |
| | 10 873.4174 |
| | 10 858.4203 |
| | 10 659.6948 |
| | 10 598.1924 |
| | 10 515.8642 |
| | 10 586.5298 |
| | 10 492.3631 |
| | 10 292.4548 |
| | 10 461.4245 |
| | 10 274.8844 |
| | 10 261.2146 |
| | 10 112.3062 |
| | 10 196.7006 |
| | 10 164.6316 |
| | 10 164.6928 |
| | 10 240.0903 |
| | 10 126.4260 |
| | 10 276.7487 |
| | 10 198.1270 |
| | 10 052.3281 |
| | 10 020.8769 |
| | 10 069.1613 |
| | 10 030.7704 |
| | 10 026.2523 |
| | 9 924.0078 |
| | 9 942.8691 |
| | 9 922.2238 |
| | 9 791.8586 |
| | 9 848.5475 |
| | 9 828.1531 |
| | 9 897.5196 |
| | 9 863.6833 |
| | 9 916.0427 |
| | 9 865.3705 |
| | 9 936.7724 |
| | 9 880.5685 |
| | 9 792.7832 |
| | 9 837.6377 |
| | 9 801.4843 |
| | 9 853.5056 |
| | 9 743.9442 |
| | 9 803.5935 |
| | 9 755.3276 |
| | 9 725.2591 |
| | 9 802.9855 |
| | 9 773.0584 |
| | 9 732.5667 |
| | 9 741.3187 |
| | 9 790.1990 |
| | 9 782.2210 |
| | 9 864.7182 |
| | 9 873.2951 |
| | 9 747.7991 |
| | 9 758.8543 |
| | 9 644.0277 |
| | 9 691.9856 |
| | 9 612.1082 |
| | 9 640.3240 |
| | 9 612.7453 |
| | 9 646.8846 |
| | 9 462.8005 |
| | 9 402.1962 |
| | 9 451.4942 |
| | 9 379.6750 |
| | 9 335.5490 |
| | 9 397.2445 |
| | 9 361.2381 |
| | 9 323.9598 |
| | 9 371.6969 |
| | 9 270.4434 |
| | 9 565.1719 |
| | 9 369.5989 |
| | 9 236.1551 |
| | 9 292.4598 |
| | 9 225.5129 |
| | 9 215.8803 |
| | 9 274.4795 |
| | 9 226.0210 |
| | 9 270.9282 |
| | 9 228.9147 |
| | 9 305.8476 |
| | 9 237.7695 |
| | 9 356.4923 |
| | 9 304.6987 |
| | 9 409.3556 |
| | 9 246.9162 |
| | 9 273.1731 |
| | 9 229.8317 |
| | 9 277.9187 |
| | 9 227.2607 |
| | 9 083.1549 |
| | 9 330.0955 |
| | 9 308.7221 |
| | 9 283.2296 |
| | 9 373.9142 |
| | 9 588.8913 |
| | 9 382.3522 |
| | 9 112.1416 |
| | 9 185.6240 |
| | 9 188.4421 |
| | 9 296.7163 |
| | 9 768.7994 |
| | 9 722.8993 |
| | 9 600.3455 |
| | 9 595.8343 |
| | 9 684.6107 |
| | 9 687.7872 |
| | 9 533.4473 |
| | 9 509.5547 |
| | 9 532.4907 |
| | 9 457.3438 |
| | 9 404.7306 |
| | 9 396.9870 |
| | 9 298.8586 |
| | 9 328.3064 |
| | 9 340.7424 |
| | 9 361.4296 |
| | 9 281.0706 |
| | 9 328.9561 |
| | 9 355.0708 |
| | 9 427.9304 |
| | 9 402.2266 |
| | 9 450.3901 |
| | 9 384.5125 |
| | 9 314.5796 |
| | 9 206.9477 |
| | 9 272.8611 |
| | 9 327.3973 |
| | 9 291.8106 |
| | 9 374.8136 |
| | 9 361.1705 |
| | 9 346.8580 |
| | 9 182.8760 |
| | 9 301.9346 |
| | 9 206.0203 |
| | 9 130.5111 |
| | 9 351.2517 |
| | 9 100.8951 |
| | 9 043.0084 |
| | 9 071.1950 |
| | 9 099.8839 |
| | 9 083.8007 |
| | 9 045.5188 |
| | 8 907.9297 |
| | 8 933.3543 |
| | 8 961.1005 |
| | 9 120.2745 |
| | 8 864.8385 |
| | 8 845.8524 |
| | 8 824.6764 |
| | 8 880.9681 |
| | 8 864.6586 |
| | 8 844.7726 |
| | 8 829.1645 |
| | 9 056.6004 |
| | 9 117.8403 |
| | 8 979.5254 |
| | 8 972.6138 |
| | 8 890.6637 |
| | 8 954.7835 |
| | 8 950.9870 |
| | 9 076.8525 |
| | 9 188.7041 |
| | 9 204.8458 |
| | 9 133.3711 |
| | 9 017.4049 |
| | 9 065.2005 |
| | 9 073.1454 |
| | 9 035.1839 |
| | 8 884.9556 |
| | 8 869.3477 |
| | 8 838.5963 |
| | 8 861.6640 |
| | 8 930.4373 |
| | 8 830.0750 |
| | 8 841.4536 |
| | 8 812.9757 |
| | 8 917.0897 |
| | 8 943.0869 |
| | 8 961.8034 |
| | 8 866.9631 |
| | 8 814.6313 |
| | 8 879.1935 |
| | 8 829.4399 |
| | 8 676.6078 |
| | 8 751.7721 |
| | 8 859.4612 |
| | 8 962.8384 |
| | 8 755.4132 |
| | 8 628.8212 |
| | 8 672.4256 |
| | 8 753.6194 |
| | 8 612.0083 |
| | 8 751.8802 |
| | 8 854.4511 |
| | 8 548.4592 |
| | 8 712.4385 |
| | 8 902.6087 |
| | 8 862.7234 |
| | 8 595.3607 |
| | 8 574.6403 |
| | 8 611.2319 |
| | 8 685.7747 |
| | 8 676.1100 |
| | 8 910.5594 |
| | 8 953.6727 |
| | 8 779.4114 |
| | 8 590.6925 |
| | 8 550.9256 |
| | 8 585.6907 |
| | 8 604.6189 |
| | 8 551.1154 |
| | 8 141.4773 |
| | 8 154.9417 |
| | 8 138.3932 |
| | 8 133.3640 |
| | 8 114.8244 |
| | 8 159.4829 |
| | 8 102.0353 |
| | 8 110.9326 |
| | 8 270.8142 |
| | 8 087.3952 |
| | 8 098.1679 |
| | 8 163.2670 |
| | 8 144.1340 |
| | 8 159.2929 |
| | 8 133.2541 |
| | 8 144.1570 |
| | 8 123.9144 |
| | 8 151.0079 |
| | 8 141.4363 |
| | 8 053.1314 |
| | 7 974.8662 |
| | 8 027.0826 |
| | 7 966.2572 |
| | 7 940.9477 |
| | 7 915.2442 |
| | 7 891.3002 |
| | 7 967.8702 |
| | 7 925.7139 |
| | 7 862.4304 |
| | 7 692.2299 |
| | 7 590.9892 |
| | 7 712.5432 |
| | 7 787.7903 |
| | 7 857.4489 |
| | 7 928.7561 |
| | 7 950.4167 |
| | 7 985.9076 |
| | 7 932.4692 |
| | 7 999.7510 |
| | 7 944.2389 |
| | 7 998.9001 |
| | 8 023.0993 |
| | 7 959.9997 |
| | 7 940.3004 |
| | 7 917.6266 |
| | 7 872.7313 |
| | 7 915.2807 |
| | 7 627.6791 |
| | 7 587.9118 |
| | 7 528.1710 |
| | 7 596.0060 |
| | 7 511.3745 |
| | 7 349.0818 |
| | 7 264.0719 |
| | 7 347.2602 |
| | 7 291.6762 |
| | 7 414.3010 |
| | 7 414.4523 |
| | 7 305.0167 |
| | 7 283.3702 |
| | 7 219.0557 |
| | 7 319.1961 |
| | 7 413.7216 |
| | 7 498.5455 |
| | 7 692.6124 |
| | 8 032.4603 |
| | 7 900.8845 |
| | 7 746.8796 |
| | 7 984.8209 |
| | 7 618.5581 |
| | 7 772.5731 |
| | 7 898.4460 |
| | 7 861.3222 |
| | 7 931.3873 |
| | 7 941.6212 |
| | 8 154.1202 |
| | 7 944.0074 |
| | 7 807.5341 |
| | 7 702.8389 |
| | 7 904.5599 |
| | 7 760.2196 |
| | 7 782.9472 |
| | 7 884.2159 |
| | 7 872.3285 |
| | 7 954.5875 |
| | 7 949.5798 |
| | 8 036.4747 |
| | 8 355.2762 |
| | 8 351.4524 |
| | 8 426.0403 |
| | 8 310.4852 |
| | 8 373.7058 |
| | 8 307.1237 |
| | 8 266.2664 |
| | 8 098.8249 |
| | 8 217.0060 |
| | 7 562.8176 |
| | 7 470.8203 |
| | 7 481.4189 |
| | 7 513.6368 |
| | 7 476.5525 |
| | 7 435.2539 |
| | 7 387.0896 |
| | 7 367.2543 |
| | 7 372.3900 |
| | 7 350.2742 |
| | 7 403.3968 |
| | 7 364.4504 |
| | 7 331.5191 |
| | 7 379.7474 |
| | 7 418.7571 |
| | 7 368.2699 |
| | 7 676.4934 |
| | 7 619.0648 |
| | 7 922.0068 |
| | 8 035.0578 |
| | 8 196.9282 |
| | 8 176.2107 |
| | 8 128.7793 |
| | 8 047.7391 |
| | 8 021.7478 |
| | 7 883.6488 |
| | 7 876.0635 |
| | 7 924.8332 |
| | 7 970.5848 |
| | 7 965.4775 |
| | 7 965.8248 |
| | 8 039.0437 |
| | 8 041.8423 |
| | 7 954.7049 |
| | 7 985.8982 |
| | 8 010.8104 |
| | 8 030.2533 |
| | 7 900.8803 |
| | 7 915.2712 |
| | 7 937.8782 |
| | 8 061.3076 |
| | 8 055.3856 |
| | 8 038.4346 |
| | 8 005.9916 |
| | 8 044.0840 |
| | 7 992.7530 |
| | 7 965.7837 |
| | 7 977.5635 |
| | 8 152.1789 |
| | 8 201.0710 |
| | 8 256.0303 |
| | 8 234.1933 |