Storico dollaro del Belize / franco malgascio
Storia delle tariffe giornaliere BZD /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Belize = 11 340.4972 franco malgascio
il minimo sul
1 dollaro del Belize = 7 211.9781 franco malgascio
| Date | BZD/MGF |
|---|---|
| 10 764.4164 | |
| 10 790.8095 | |
| 10 744.7862 | |
| 10 786.4532 | |
| 10 786.7896 | |
| 10 708.4402 | |
| 10 751.7213 | |
| 10 686.9665 | |
| 10 664.9374 | |
| 10 694.5090 | |
| 10 618.3500 | |
| 10 667.8825 | |
| 10 645.8269 | |
| 10 628.5661 | |
| 10 615.3911 | |
| 10 773.7879 | |
| 10 767.9587 | |
| 10 743.1638 | |
| 10 746.0860 | |
| 10 682.8348 | |
| 10 660.9050 | |
| 10 660.9097 | |
| 10 618.7945 | |
| 10 610.5202 | |
| 10 605.9955 | |
| 10 567.8839 | |
| 10 704.5762 | |
| 10 715.4201 | |
| 10 651.7347 | |
| 10 663.3146 | |
| 10 681.9364 | |
| 10 688.0282 | |
| 10 738.5640 | |
| 10 754.4434 | |
| 10 801.7274 | |
| 10 754.8797 | |
| 10 772.2146 | |
| 10 780.3130 | |
| 10 700.6546 | |
| 10 712.2983 | |
| 10 743.9245 | |
| 10 681.1587 | |
| 10 666.4012 | |
| 10 635.2671 | |
| 10 657.5670 | |
| 10 661.7220 | |
| 10 638.5834 | |
| 10 785.3680 | |
| 10 707.6394 | |
| 10 717.0731 | |
| 10 736.5718 | |
| 10 731.3881 | |
| 10 659.5917 | |
| 10 716.6267 | |
| 10 661.4981 | |
| 10 596.9437 | |
| 10 667.2050 | |
| 10 733.6756 | |
| 10 742.0946 | |
| 10 735.7547 | |
| 10 693.6838 | |
| 10 846.9679 | |
| 10 942.4072 | |
| 10 790.6430 | |
| 10 759.9079 | |
| 10 670.0262 | |
| 10 847.5179 | |
| 11 026.5446 | |
| 11 018.3306 | |
| 11 032.2215 | |
| 10 964.5056 | |
| 11 001.9419 | |
| 11 163.6199 | |
| 11 159.4996 | |
| 11 164.7858 | |
| 11 249.1671 | |
| 11 327.8689 | |
| 11 266.3843 | |
| 11 143.2118 | |
| 11 254.9759 | |
| 11 157.3137 | |
| 11 219.9781 | |
| 11 189.1226 | |
| 11 119.5499 | |
| 11 077.3888 | |
| 11 110.3233 | |
| 11 176.5208 | |
| 11 121.1669 | |
| 11 034.5854 | |
| 10 955.5290 | |
| 10 979.7138 | |
| 10 986.8143 | |
| 10 930.7401 | |
| 10 906.0727 | |
| 10 817.7423 | |
| 10 819.0085 | |
| 10 787.8250 | |
| 10 855.5482 | |
| 10 853.6788 | |
| 10 806.2603 | |
| 10 834.2992 | |
| 10 925.5497 | |
| 10 920.0602 | |
| 11 044.0638 | |
| 10 972.9370 | |
| 10 968.1928 | |
| 11 032.0764 | |
| 11 131.1897 | |
| 11 135.8615 | |
| 11 129.9459 | |
| 11 112.8075 | |
| 10 965.9287 | |
| 11 003.4348 | |
| 10 999.0325 | |
| 11 055.4945 | |
| 11 038.7505 | |
| 11 079.0584 | |
| 11 067.5772 | |
| 11 123.1430 | |
| 10 997.7927 | |
| 11 106.1495 | |
| 11 007.6785 | |
| 10 948.1684 | |
| 10 917.9557 | |
| 10 972.6588 | |
| 10 988.4617 | |
| 11 007.8697 | |
| 11 013.1830 | |
| 11 007.9397 | |
| 10 998.9417 | |
| 10 972.9528 | |
| 10 929.2734 | |
| 10 923.1104 | |
| 10 827.5099 | |
| 10 856.2466 | |
| 10 912.8608 | |
| 10 974.6081 | |
| 10 974.0174 | |
| 10 930.2389 | |
| 10 948.1899 | |
| 11 045.9515 | |
| 11 062.2761 | |
| 11 122.2385 | |
| 11 043.4815 | |
| 11 114.1238 | |
| 11 107.1864 | |
| 11 178.2434 | |
| 11 139.5501 | |
| 11 034.6844 | |
| 11 026.2064 | |
| 11 017.2925 | |
| 10 981.7947 | |
| 10 977.7430 | |
| 10 957.3293 | |
| 10 890.0559 | |
| 10 884.9905 | |
| 10 889.4991 | |
| 10 768.2661 | |
| 10 859.7866 | |
| 10 933.9947 | |
| 10 946.1082 | |
| 10 925.2606 | |
| 10 947.4519 | |
| 10 931.3957 | |
| 10 952.9261 | |
| 10 867.2018 | |
| 10 916.1900 | |
| 10 881.2224 | |
| 10 877.8043 | |
| 10 873.1323 | |
| 10 904.5593 | |
| 10 654.1035 | |
| 10 589.8739 | |
| 10 550.2352 | |
| 10 552.8961 | |
| 10 558.0389 | |
| 10 653.3454 | |
| 10 572.3302 | |
| 10 608.4030 | |
| 10 972.8724 | |
| 11 088.4671 | |
| 11 026.0925 | |
| 11 000.9190 | |
| 10 899.4872 | |
| 10 842.4289 | |
| 10 873.4174 | |
| 10 858.4203 | |
| 10 659.6948 | |
| 10 598.1924 | |
| 10 515.8642 | |
| 10 586.5298 | |
| 10 492.3631 | |
| 10 292.4548 | |
| 10 461.4245 | |
| 10 274.8844 | |
| 10 261.2146 | |
| 10 112.3062 | |
| 10 196.7006 | |
| 10 164.6316 | |
| 10 164.6928 | |
| 10 240.0903 | |
| 10 126.4260 | |
| 10 276.7487 | |
| 10 198.1270 | |
| 10 052.3281 | |
| 10 020.8769 | |
| 10 069.1613 | |
| 10 030.7704 | |
| 10 026.2523 | |
| 9 924.0078 | |
| 9 942.8691 | |
| 9 922.2238 | |
| 9 791.8586 | |
| 9 848.5475 | |
| 9 828.1531 | |
| 9 897.5196 | |
| 9 863.6833 | |
| 9 916.0427 | |
| 9 865.3705 | |
| 9 936.7724 | |
| 9 880.5685 | |
| 9 792.7832 | |
| 9 837.6377 | |
| 9 801.4843 | |
| 9 853.5056 | |
| 9 743.9442 | |
| 9 803.5935 | |
| 9 755.3276 | |
| 9 725.2591 | |
| 9 802.9855 | |
| 9 773.0584 | |
| 9 732.5667 | |
| 9 741.3187 | |
| 9 790.1990 | |
| 9 782.2210 | |
| 9 864.7182 | |
| 9 873.2951 | |
| 9 747.7991 | |
| 9 758.8543 | |
| 9 644.0277 | |
| 9 691.9856 | |
| 9 612.1082 | |
| 9 640.3240 | |
| 9 612.7453 | |
| 9 646.8846 | |
| 9 462.8005 | |
| 9 402.1962 | |
| 9 451.4942 | |
| 9 379.6750 | |
| 9 335.5490 | |
| 9 397.2445 | |
| 9 361.2381 | |
| 9 323.9598 | |
| 9 371.6969 | |
| 9 270.4434 | |
| 9 565.1719 | |
| 9 369.5989 | |
| 9 236.1551 | |
| 9 292.4598 | |
| 9 225.5129 | |
| 9 215.8803 | |
| 9 274.4795 | |
| 9 226.0210 | |
| 9 270.9282 | |
| 9 228.9147 | |
| 9 305.8476 | |
| 9 237.7695 | |
| 9 356.4923 | |
| 9 304.6987 | |
| 9 409.3556 | |
| 9 246.9162 | |
| 9 273.1731 | |
| 9 229.8317 | |
| 9 277.9187 | |
| 9 227.2607 | |
| 9 083.1549 | |
| 9 330.0955 | |
| 9 308.7221 | |
| 9 283.2296 | |
| 9 373.9142 | |
| 9 588.8913 | |
| 9 382.3522 | |
| 9 112.1416 | |
| 9 185.6240 | |
| 9 188.4421 | |
| 9 296.7163 | |
| 9 768.7994 | |
| 9 722.8993 | |
| 9 600.3455 | |
| 9 595.8343 | |
| 9 684.6107 | |
| 9 687.7872 | |
| 9 533.4473 | |
| 9 509.5547 | |
| 9 532.4907 | |
| 9 457.3438 | |
| 9 404.7306 | |
| 9 396.9870 | |
| 9 298.8586 | |
| 9 328.3064 | |
| 9 340.7424 | |
| 9 361.4296 | |
| 9 281.0706 | |
| 9 328.9561 | |
| 9 355.0708 | |
| 9 427.9304 | |
| 9 402.2266 | |
| 9 450.3901 | |
| 9 384.5125 | |
| 9 314.5796 | |
| 9 206.9477 | |
| 9 272.8611 | |
| 9 327.3973 | |
| 9 291.8106 | |
| 9 374.8136 | |
| 9 361.1705 | |
| 9 346.8580 | |
| 9 182.8760 | |
| 9 301.9346 | |
| 9 206.0203 | |
| 9 130.5111 | |
| 9 351.2517 | |
| 9 100.8951 | |
| 9 043.0084 | |
| 9 071.1950 | |
| 9 099.8839 | |
| 9 083.8007 | |
| 9 045.5188 | |
| 8 907.9297 | |
| 8 933.3543 | |
| 8 961.1005 | |
| 9 120.2745 | |
| 8 864.8385 | |
| 8 845.8524 | |
| 8 824.6764 | |
| 8 880.9681 | |
| 8 864.6586 | |
| 8 844.7726 | |
| 8 829.1645 | |
| 9 056.6004 | |
| 9 117.8403 | |
| 8 979.5254 | |
| 8 972.6138 | |
| 8 890.6637 | |
| 8 954.7835 | |
| 8 950.9870 | |
| 9 076.8525 | |
| 9 188.7041 | |
| 9 204.8458 | |
| 9 133.3711 | |
| 9 017.4049 | |
| 9 065.2005 | |
| 9 073.1454 | |
| 9 035.1839 | |
| 8 884.9556 | |
| 8 869.3477 | |
| 8 838.5963 | |
| 8 861.6640 | |
| 8 930.4373 | |
| 8 830.0750 | |
| 8 841.4536 | |
| 8 812.9757 | |
| 8 917.0897 | |
| 8 943.0869 | |
| 8 961.8034 | |
| 8 866.9631 | |
| 8 814.6313 | |
| 8 879.1935 | |
| 8 829.4399 | |
| 8 676.6078 | |
| 8 751.7721 | |
| 8 859.4612 | |
| 8 962.8384 | |
| 8 755.4132 | |
| 8 628.8212 | |
| 8 672.4256 | |
| 8 753.6194 | |
| 8 612.0083 | |
| 8 751.8802 | |
| 8 854.4511 | |
| 8 548.4592 | |
| 8 712.4385 | |
| 8 902.6087 | |
| 8 862.7234 | |
| 8 595.3607 | |
| 8 574.6403 | |
| 8 611.2319 | |
| 8 685.7747 | |
| 8 676.1100 | |
| 8 910.5594 | |
| 8 953.6727 | |
| 8 779.4114 | |
| 8 590.6925 | |
| 8 550.9256 | |
| 8 585.6907 | |
| 8 604.6189 | |
| 8 551.1154 | |
| 8 141.4773 | |
| 8 154.9417 | |
| 8 138.3932 | |
| 8 133.3640 | |
| 8 114.8244 | |
| 8 159.4829 | |
| 8 102.0353 | |
| 8 110.9326 | |
| 8 270.8142 | |
| 8 087.3952 | |
| 8 098.1679 | |
| 8 163.2670 | |
| 8 144.1340 | |
| 8 159.2929 | |
| 8 133.2541 | |
| 8 144.1570 | |
| 8 123.9144 | |
| 8 151.0079 | |
| 8 141.4363 | |
| 8 053.1314 | |
| 7 974.8662 | |
| 8 027.0826 | |
| 7 966.2572 | |
| 7 940.9477 | |
| 7 915.2442 | |
| 7 891.3002 | |
| 7 967.8702 | |
| 7 925.7139 | |
| 7 862.4304 | |
| 7 692.2299 | |
| 7 590.9892 | |
| 7 712.5432 | |
| 7 787.7903 | |
| 7 857.4489 | |
| 7 928.7561 | |
| 7 950.4167 | |
| 7 985.9076 | |
| 7 932.4692 | |
| 7 999.7510 | |
| 7 944.2389 | |
| 7 998.9001 | |
| 8 023.0993 | |
| 7 959.9997 | |
| 7 940.3004 | |
| 7 917.6266 | |
| 7 872.7313 | |
| 7 915.2807 | |
| 7 627.6791 | |
| 7 587.9118 | |
| 7 528.1710 | |
| 7 596.0060 | |
| 7 511.3745 | |
| 7 349.0818 | |
| 7 264.0719 | |
| 7 347.2602 | |
| 7 291.6762 | |
| 7 414.3010 | |
| 7 414.4523 | |
| 7 305.0167 | |
| 7 283.3702 | |
| 7 219.0557 | |
| 7 319.1961 | |
| 7 413.7216 | |
| 7 498.5455 | |
| 7 692.6124 | |
| 8 032.4603 | |
| 7 900.8845 | |
| 7 746.8796 | |
| 7 984.8209 | |
| 7 618.5581 | |
| 7 772.5731 | |
| 7 898.4460 | |
| 7 861.3222 | |
| 7 931.3873 | |
| 7 941.6212 | |
| 8 154.1202 | |
| 7 944.0074 | |
| 7 807.5341 | |
| 7 702.8389 | |
| 7 904.5599 | |
| 7 760.2196 | |
| 7 782.9472 | |
| 7 884.2159 | |
| 7 872.3285 | |
| 7 954.5875 | |
| 7 949.5798 | |
| 8 036.4747 | |
| 8 355.2762 | |
| 8 351.4524 | |
| 8 426.0403 | |
| 8 310.4852 | |
| 8 373.7058 | |
| 8 307.1237 | |
| 8 266.2664 | |
| 8 098.8249 | |
| 8 217.0060 | |
| 7 562.8176 | |
| 7 470.8203 | |
| 7 481.4189 | |
| 7 513.6368 | |
| 7 476.5525 | |
| 7 435.2539 | |
| 7 387.0896 | |
| 7 367.2543 | |
| 7 372.3900 | |
| 7 350.2742 | |
| 7 403.3968 | |
| 7 364.4504 | |
| 7 331.5191 | |
| 7 379.7474 | |
| 7 418.7571 | |
| 7 368.2699 | |
| 7 676.4934 | |
| 7 619.0648 | |
| 7 922.0068 | |
| 8 035.0578 | |
| 8 196.9282 | |
| 8 176.2107 | |
| 8 128.7793 | |
| 8 047.7391 | |
| 8 021.7478 | |
| 7 883.6488 | |
| 7 876.0635 | |
| 7 924.8332 | |
| 7 970.5848 | |
| 7 965.4775 | |
| 7 965.8248 | |
| 8 039.0437 | |
| 8 041.8423 | |
| 7 954.7049 | |
| 7 985.8982 | |
| 8 010.8104 | |
| 8 030.2533 | |
| 7 900.8803 | |
| 7 915.2712 | |
| 7 937.8782 | |
| 8 061.3076 | |
| 8 055.3856 | |
| 8 038.4346 | |
| 8 005.9916 | |
| 8 044.0840 | |
| 7 992.7530 | |
| 7 965.7837 | |
| 7 977.5635 | |
| 8 152.1789 | |
| 8 201.0710 | |
| 8 256.0303 | |
| 8 234.1933 |