Historical Belize dollar / Malagasy franc

History of daily rates BZD /MGF since Sunday, 15 November 2015.

The maximum was reached on

1 Belize dollar = 11 180.1043 Malagasy franc

the minimum on

1 Belize dollar = 7 211.9781 Malagasy franc

Price history of MGF / BZD

Date BZD/MGF
11 067.5772
11 123.1430
10 997.7927
11 106.1495
11 007.6785
10 948.1684
10 917.9557
10 972.6588
10 988.4617
11 007.8697
11 013.1830
11 007.9397
10 998.9417
10 972.9528
10 929.2734
10 923.1104
10 827.5099
10 856.2466
10 912.8608
10 974.6081
10 974.0174
10 930.2389
10 948.1899
11 045.9515
11 062.2761
11 122.2385
11 043.4815
11 114.1238
11 107.1864
11 178.2434
11 139.5501
11 034.6844
11 026.2064
11 017.2925
10 981.7947
10 977.7430
10 957.3293
10 890.0559
10 884.9905
10 889.4991
10 768.2661
10 859.7866
10 933.9947
10 946.1082
10 925.2606
10 947.4519
10 931.3957
10 952.9261
10 867.2018
10 916.1900
10 881.2224
10 877.8043
10 873.1323
10 904.5593
10 654.1035
10 589.8739
10 550.2352
10 552.8961
10 558.0389
10 653.3454
10 572.3302
10 608.4030
10 972.8724
11 088.4671
11 026.0925
11 000.9190
10 899.4872
10 842.4289
10 873.4174
10 858.4203
10 659.6948
10 598.1924
10 515.8642
10 586.5298
10 492.3631
10 292.4548
10 461.4245
10 274.8844
10 261.2146
10 112.3062
10 196.7006
10 164.6316
10 164.6928
10 240.0903
10 126.4260
10 276.7487
10 198.1270
10 052.3281
10 020.8769
10 069.1613
10 030.7704
10 026.2523
9 924.0078
9 942.8691
9 922.2238
9 791.8586
9 848.5475
9 828.1531
9 897.5196
9 863.6833
9 916.0427
9 865.3705
9 936.7724
9 880.5685
9 792.7832
9 837.6377
9 801.4843
9 853.5056
9 743.9442
9 803.5935
9 755.3276
9 725.2591
9 802.9855
9 773.0584
9 732.5667
9 741.3187
9 790.1990
9 782.2210
9 864.7182
9 873.2951
9 747.7991
9 758.8543
9 644.0277
9 691.9856
9 612.1082
9 640.3240
9 612.7453
9 646.8846
9 462.8005
9 402.1962
9 451.4942
9 379.6750
9 335.5490
9 397.2445
9 361.2381
9 323.9598
9 371.6969
9 270.4434
9 565.1719
9 369.5989
9 236.1551
9 292.4598
9 225.5129
9 215.8803
9 274.4795
9 226.0210
9 270.9282
9 228.9147
9 305.8476
9 237.7695
9 356.4923
9 304.6987
9 409.3556
9 246.9162
9 273.1731
9 229.8317
9 277.9187
9 227.2607
9 083.1549
9 330.0955
9 308.7221
9 283.2296
9 373.9142
9 588.8913
9 382.3522
9 112.1416
9 185.6240
9 188.4421
9 296.7163
9 768.7994
9 722.8993
9 600.3455
9 595.8343
9 684.6107
9 687.7872
9 533.4473
9 509.5547
9 532.4907
9 457.3438
9 404.7306
9 396.9870
9 298.8586
9 328.3064
9 340.7424
9 361.4296
9 281.0706
9 328.9561
9 355.0708
9 427.9304
9 402.2266
9 450.3901
9 384.5125
9 314.5796
9 206.9477
9 272.8611
9 327.3973
9 291.8106
9 374.8136
9 361.1705
9 346.8580
9 182.8760
9 301.9346
9 206.0203
9 130.5111
9 351.2517
9 100.8951
9 043.0084
9 071.1950
9 099.8839
9 083.8007
9 045.5188
8 907.9297
8 933.3543
8 961.1005
9 120.2745
8 864.8385
8 845.8524
8 824.6764
8 880.9681
8 864.6586
8 844.7726
8 829.1645
9 056.6004
9 117.8403
8 979.5254
8 972.6138
8 890.6637
8 954.7835
8 950.9870
9 076.8525
9 188.7041
9 204.8458
9 133.3711
9 017.4049
9 065.2005
9 073.1454
9 035.1839
8 884.9556
8 869.3477
8 838.5963
8 861.6640
8 930.4373
8 830.0750
8 841.4536
8 812.9757
8 917.0897
8 943.0869
8 961.8034
8 866.9631
8 814.6313
8 879.1935
8 829.4399
8 676.6078
8 751.7721
8 859.4612
8 962.8384
8 755.4132
8 628.8212
8 672.4256
8 753.6194
8 612.0083
8 751.8802
8 854.4511
8 548.4592
8 712.4385
8 902.6087
8 862.7234
8 595.3607
8 574.6403
8 611.2319
8 685.7747
8 676.1100
8 910.5594
8 953.6727
8 779.4114
8 590.6925
8 550.9256
8 585.6907
8 604.6189
8 551.1154
8 141.4773
8 154.9417
8 138.3932
8 133.3640
8 114.8244
8 159.4829
8 102.0353
8 110.9326
8 270.8142
8 087.3952
8 098.1679
8 163.2670
8 144.1340
8 159.2929
8 133.2541
8 144.1570
8 123.9144
8 151.0079
8 141.4363
8 053.1314
7 974.8662
8 027.0826
7 966.2572
7 940.9477
7 915.2442
7 891.3002
7 967.8702
7 925.7139
7 862.4304
7 692.2299
7 590.9892
7 712.5432
7 787.7903
7 857.4489
7 928.7561
7 950.4167
7 985.9076
7 932.4692
7 999.7510
7 944.2389
7 998.9001
8 023.0993
7 959.9997
7 940.3004
7 917.6266
7 872.7313
7 915.2807
7 627.6791
7 587.9118
7 528.1710
7 596.0060
7 511.3745
7 349.0818
7 264.0719
7 347.2602
7 291.6762
7 414.3010
7 414.4523
7 305.0167
7 283.3702
7 219.0557
7 319.1961
7 413.7216
7 498.5455
7 692.6124
8 032.4603
7 900.8845
7 746.8796
7 984.8209
7 618.5581
7 772.5731
7 898.4460
7 861.3222
7 931.3873
7 941.6212
8 154.1202
7 944.0074
7 807.5341
7 702.8389
7 904.5599
7 760.2196
7 782.9472
7 884.2159
7 872.3285
7 954.5875
7 949.5798
8 036.4747
8 355.2762
8 351.4524
8 426.0403
8 310.4852
8 373.7058
8 307.1237
8 266.2664
8 098.8249
8 217.0060
7 562.8176
7 470.8203
7 481.4189
7 513.6368
7 476.5525
7 435.2539
7 387.0896
7 367.2543
7 372.3900
7 350.2742
7 403.3968
7 364.4504
7 331.5191
7 379.7474
7 418.7571
7 368.2699
7 676.4934
7 619.0648
7 922.0068
8 035.0578
8 196.9282
8 176.2107
8 128.7793
8 047.7391
8 021.7478
7 883.6488
7 876.0635
7 924.8332
7 970.5848
7 965.4775
7 965.8248
8 039.0437
8 041.8423
7 954.7049
7 985.8982
8 010.8104
8 030.2533
7 900.8803
7 915.2712
7 937.8782
8 061.3076
8 055.3856
8 038.4346
8 005.9916
8 044.0840
7 992.7530
7 965.7837
7 977.5635
8 152.1789
8 201.0710
8 256.0303
8 234.1933