Histórico Franco congolês / Rublo bielorrusso

História das diárias CDF /BYR desde sexta, 21 julho 2006.

O máximo foi atingido em

1 Franco congolês = 23.87686 Rublo bielorrusso

o mínimo em

1 Franco congolês = 0.14083 Rublo bielorrusso

história preço de BYR / CDF

Date CDF/BYR
0.14326
0.14429
0.14344
0.14664
0.14900
1.08166
1.06668
1.08336
1.06755
1.06602
1.08166
1.05526
1.06547
1.07319
1.06034
1.07604
1.08276
1.05185
1.04755
1.04728
1.04996
1.06892
1.07190
1.07086
1.07515
1.09308
1.09708
1.05530
1.05600
1.07847
1.12627
1.05530
1.07313
1.10181
1.08968
1.10890
1.07316
1.07503
1.08614
1.09503
1.09997
1.11811
1.13788
1.07368
1.08333
1.14144
1.03518
0.97119
0.89528
0.86465
0.85218
0.84188
0.83785
0.85735
0.84215
0.84066
0.84783
0.84551
0.83965
0.84447
0.84045
0.83573
0.84207
0.84748
0.84859
0.84424
0.84236
0.85684
0.86564
0.84965
0.85415
0.84683
0.85277
0.86652
0.88373
0.87807
0.87294
0.87572
0.88868
0.88857
0.89153
0.89719
0.90565
0.90302
0.89290
0.90022
0.89179
0.89728
0.89925
0.89574
0.88783
0.88892
0.89274
0.88419
0.88507
0.88264
0.87473
0.88572
0.88295
0.87384
0.86865
0.86820
0.86622
0.87606
0.87516
0.87365
0.86911
0.87732
0.87646
0.88789
0.88920
0.88833
0.88877
0.89412
0.89750
0.89879
0.90102
0.89178
0.90229
0.90357
0.90680
0.90689
0.90914
0.90687
0.91453
0.90629
0.90256
0.90831
0.90425
0.90195
0.90754
0.91145
0.91426
0.91742
0.91483
0.91731
0.92511
0.91265
0.92446
0.90913
0.91290
0.91398
0.94141
0.93228
0.97548
0.98244
0.99574
0.99499
1.00079
1.00488
1.01773
1.02598
1.03479
1.02586
1.02879
1.01459
1.01725
1.01460
1.02005
1.01881
1.00601
1.00733
0.99034
0.99198
1.01298
1.03036
1.05207
1.05713
1.06824
1.10315
1.10592
1.10694
1.24336
1.23865
1.16994
1.20616
1.22613
1.22137
1.21678
1.21633
1.20528
1.21580
1.22788
1.22930
1.22812
1.22152
1.23100
1.22364
1.23096
1.22953
1.22826
1.24038
1.24270
1.22891
1.22874
1.22751
1.23705
1.24146
1.21984
1.24632
1.22754
1.23296
1.22494
1.23506
1.24212
1.23166
1.25042
1.26232
1.25955
1.25462
1.26097
1.25674
1.25984
1.65510
1.65154
1.65155
1.65673
1.65716
1.64740
1.64770
1.64883
1.64371
1.61517
1.67837
1.63049
1.63129
1.54115
1.36581
1.28575
1.28551
1.27591
1.26951
1.28553
1.29094
1.28571
1.27833
1.25453
1.26495
1.26327
1.26607
1.26965
1.23523
1.23681
1.21301
1.22056
1.20662
1.22160
1.24111
1.25962
1.25007
1.24514
1.25540
1.25755
1.26459
1.26103
1.25433
1.26777
1.25611
1.25760
1.26764
1.28731
1.28261
1.26513
1.26638
1.24352
1.26183
1.26201
1.24063
1.20658
1.26673
1.27073
1.28505
1.30729
1.31935
1.33243
1.32175
1.30715
1.30816
1.30462
1.29360
1.29937
1.31464
1.32805
1.29016
1.29593
1.30422
1.30675
1.30168
1.26858
1.28003
1.30286
1.32073
1.30119
1.29190
1.31399
1.35300
1.29710
1.30738
1.30439
1.33376
1.33340
1.31888
1.32138
1.34044
1.35134
1.30829
1.25399
1.24346
1.22792
1.21458
1.21446
1.24664
1.25059
1.26068
1.25334
1.24074
1.28718
1.32990
1.29654
1.35662
1.37692
1.41175
1.42350
14.19491
1.42685
1.50346
1.51369
1.53184
1.38908
1.38473
1.30538
1.30772
1.29671
1.29416
1.26677
1.25506
1.25263
1.25204
1.25880
1.25960
1.23612
1.25052
1.26113
1.24427
1.23532
1.22457
1.22643
1.23315
1.22436
1.22549
1.23444
1.25130
1.24258
1.22577
1.22794
1.25785
1.26291
1.24348
1.26121
1.23157
1.22826
1.22111
1.21998
1.22393
1.23735
1.23735
1.22598
1.25127
1.26853
1.25012
1.25688
1.25945
1.27275
1.29364
1.29307
1.27243
1.28758
1.29891
1.30309
1.29029
1.28911
1.30340
1.30569
1.29791
1.30231
1.31598
1.31462
1.31126
1.30519
1.31364
1.33089
1.31059
1.30379
1.29788
1.32255
1.30076
1.31927
1.31345
1.30274
1.30001
1.30719
1.31501
1.30259
1.31141
1.29307
1.27586
1.31609
1.28641
1.27136
1.24342
1.24614
1.26423
1.24077
1.21981
1.22875
1.22097
1.25470
1.22345
1.25397
1.25236
1.24879
1.25137
1.25404
1.24401
1.23845
1.24280
1.23069
1.22501
1.21340
1.21602
1.21622
1.20934
1.21255
1.19916
1.25334
1.20640
1.22630
1.23330
1.26136
1.25849
12.27804
12.41269
12.68595
12.78899
12.55622
12.73295
12.80724
12.86173
12.47069
12.47924
12.10340
12.06086
12.11765
12.12723
12.00039
11.89574
11.89797
11.96307
12.07776
11.76545
11.80117
12.05759
11.65983
11.94001
12.59452
12.87446
13.09718
13.51806
13.78122
13.69887
13.72135
13.98244
13.84773
14.33489
14.45717
14.52735
14.68043
15.09337
16.00714
15.32883
15.21190
15.46013
15.67693
15.92437
16.09578
16.61685
16.71390
16.47453
16.45076
16.79964
17.04052
18.12107
18.26306
18.14413
18.28829
17.62426
18.12447
18.31465
18.19580
22.08823
21.32581
21.02496
21.08557
20.81711
20.62862
20.36264
20.26262
20.67869
20.55273
20.62843
20.47099
20.10797
20.54115
20.70854
20.42999
21.29416
20.86278
21.26040
21.16183
21.00931
21.25125
21.28684
21.59145
21.29956
21.10223
20.99044
20.94892
20.81354
21.32516
21.63285
21.59624
21.65848
21.88984
22.02601
22.28627
22.98953
23.26889
23.39207
23.82518
23.14633
22.92346
22.78505
21.22551
20.17128
20.16680
19.80489
19.92843
19.70713
19.49429
19.64277
19.43578
19.33895
18.97840
18.83817
18.62941
18.54092
18.52107
19.12994
19.11519
18.87573
19.18716
19.12387
18.86290
18.09400
17.32727
17.00701
16.51292
16.29761
16.40991
16.46849
16.55172
16.51704
16.54317
16.54282
16.75266
16.09243
15.57774
15.18515
15.47420
15.43923
15.43143
15.43788
15.50041
15.74391
15.81462
16.00839
16.32983
16.04685
16.08752
16.03377
16.35838
16.65178
16.79843
16.27949
16.27108
15.23893
11.88530
11.85942
12.05175
12.00337
11.73150
11.73504
11.73255
11.66603
11.60294
11.58321
11.56949
11.59576
11.57298
11.56144
11.49018
11.41161
11.37657
11.37763
11.30879
11.29021
11.23238
11.19896
11.18309
11.17045
11.13597
11.13044
11.06345
11.08017
11.04076
11.00331
10.99629
10.95053
10.89666
10.90990
10.84714
10.83496
10.83960
10.77963
10.76684
10.74479
10.70832
10.68455
10.66085
10.64983
10.59766
10.58899
10.52692
10.49313
10.47237
10.41257
10.38999
10.30558
10.35247
10.37785
10.30811
10.27798
10.15796
10.13933
10.09577
10.07453
10.09898
9.98248
9.94592
9.95535
9.93208
9.87204
9.85012
9.75143
9.78236
9.77042
9.76512
9.68669
9.65255
9.71468
9.66039
9.63732
9.66996
9.61636
9.60661
9.52626
9.45194
9.45173
9.45584
9.44633
9.47279
9.41305
9.43557
9.40984
9.35740
9.39726
9.37413
9.43940
9.42403
9.28635
9.29395
9.30980
9.37721
9.39421
9.38993
9.41646
9.44098
9.35957
9.37942
9.42765
9.38013
9.27064
9.33872
9.27014
9.24911
9.19915
9.19480
9.25797
9.27366
9.26118
9.22346
9.24946
9.24776
9.26569
9.24718
9.19507
9.12591
9.10804
9.10769
9.02733
9.01041
9.01940
8.99755
8.98944
9.03283
9.10530
9.20634
9.08274
8.95388
9.03785
9.03981
9.20102
9.00293
8.86684
8.86281
8.87150
8.82522
8.80609
8.69026
8.83515
8.75889
8.83184
8.73870
8.84951
8.97323
8.80206
9.09071
8.97466
9.04260
9.12539
9.18767
9.27010
9.25440
9.22142
9.34116
9.37698
9.48437
9.55957
9.60706
9.72995
6.46717
6.46418
6.27868
4.80484
4.76364
4.81209
4.80708
4.69268
4.60941
4.53988
4.46222
4.42474
4.41599
4.44649
4.42162
4.39536
4.38372
4.39482
4.41533
4.39665
4.43774
4.41964
4.37709
4.41070
4.38112
3.39864
3.36884
3.33150
3.32707
3.32813
3.35577
3.35936
3.35573
3.32213
3.32816
3.30581
3.27891
3.30354
3.29349
3.28525
3.30980
3.30436
3.33973
3.32010
3.31541
3.32438
3.34549
3.33679
3.40406
3.34692
3.33990
3.36347
3.33316
3.34738
3.34361
3.33596
3.32024
3.29834
3.36402
3.42923
3.44348
3.43633
3.39325
3.38512
3.37448
3.37478
3.34344
3.34241
3.34637
3.36183
3.34807
3.38980
3.41699
3.39917
3.40084
3.36813
3.41648
3.23212
3.23060
3.35920
3.34622
3.33748
3.34643
3.34946
3.34972
3.32945
3.28946
3.26417
3.22661
3.21820
3.23804
3.22196
3.22142
3.21859
3.22859
3.18530
3.20899
3.17810
3.19860
3.23793
3.19384
3.17379
3.16222
3.10566
3.14730
3.14401
3.12896
3.23103
3.19697
3.27462
3.37980
3.48894
3.46635
3.54085
3.59430
3.60350
3.64473
3.60503
3.67611
3.73072
4.41485
4.50936
4.57746
4.52100
4.49966
4.54988
4.42592
4.37916
4.34548
4.27936
4.24022
4.27039
4.25511
4.12275
4.13828
4.27954
4.30149
4.30474
4.28483
4.43654
4.63969
4.60437
4.59413
4.65423
4.59178
4.60734
4.46966
4.55437
4.39633
3.99390
4.11657
4.05666
4.04013
3.85696
3.97202
3.92907
3.88851
3.90791
3.90017
3.89033
3.90345
3.89281
3.88650
3.88534
3.83982
3.89242
3.90251
3.88533
3.88328
3.90598
3.88727
3.89153
3.91217
3.90023
3.92367
3.93180
3.93427
3.93177
3.93262
3.94187
3.95225
3.94896
3.95242
3.95522
3.93912
3.96790
3.96014
3.96405
3.97003
3.97101
3.97422
3.97693
3.97548
3.96584
3.97553
3.98197
3.98593
3.98283
3.98517
3.98393
3.98727
3.98107
3.95808
3.96260
3.96645
3.96419
3.96078
3.94852
3.93939
3.94342
3.94245
3.94511
3.94799
3.94563
3.94813
3.94214
3.94226
3.93975
3.92928
3.94046
3.94165
3.93656
3.93621
3.93382
3.94585
3.94555
3.94731
3.94747
3.94249
3.94885
3.95387
3.95449
3.95087
3.95218
3.95551
3.95651
3.95289
3.90999
3.91038
3.91177
3.90760
3.90851
4.45957
4.45779
4.46248
4.46640
4.46127
4.46735
4.41816
4.41759
4.41760
4.41764
4.41287
4.41791
4.41259
4.41305
4.40747
4.40749
4.40662
4.40653
4.41739
4.41849
4.41902
4.42081
4.76713
4.76589
4.76724
4.96834
4.97148
4.96900
4.97852
4.96798
4.97426
4.97103
4.97153
4.97410
4.97009
4.96908