Historique des taux quotidiens CDF /BYR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc congolais = 23.8769 rouble biélorusse
le minimum le
1 franc congolais = 0.8924 rouble biélorusse
Historique des prix BYR / CDF
Date | CDF/BYR |
| 0.9091 |
| 0.9069 |
| 0.9145 |
| 0.9063 |
| 0.9026 |
| 0.9083 |
| 0.9042 |
| 0.9020 |
| 0.9075 |
| 0.9115 |
| 0.9143 |
| 0.9174 |
| 0.9148 |
| 0.9173 |
| 0.9251 |
| 0.9127 |
| 0.9245 |
| 0.9091 |
| 0.9129 |
| 0.9140 |
| 0.9414 |
| 0.9323 |
| 0.9755 |
| 0.9824 |
| 0.9957 |
| 0.9950 |
| 1.0008 |
| 1.0049 |
| 1.0177 |
| 1.0260 |
| 1.0348 |
| 1.0259 |
| 1.0288 |
| 1.0146 |
| 1.0173 |
| 1.0146 |
| 1.0200 |
| 1.0188 |
| 1.0060 |
| 1.0073 |
| 0.9903 |
| 0.9920 |
| 1.0130 |
| 1.0304 |
| 1.0521 |
| 1.0571 |
| 1.0682 |
| 1.1031 |
| 1.1059 |
| 1.1069 |
| 1.2434 |
| 1.2386 |
| 1.1699 |
| 1.2062 |
| 1.2261 |
| 1.2214 |
| 1.2168 |
| 1.2163 |
| 1.2053 |
| 1.2158 |
| 1.2279 |
| 1.2293 |
| 1.2281 |
| 1.2215 |
| 1.2310 |
| 1.2236 |
| 1.2310 |
| 1.2295 |
| 1.2283 |
| 1.2404 |
| 1.2427 |
| 1.2289 |
| 1.2287 |
| 1.2275 |
| 1.2370 |
| 1.2415 |
| 1.2198 |
| 1.2463 |
| 1.2275 |
| 1.2330 |
| 1.2249 |
| 1.2351 |
| 1.2421 |
| 1.2317 |
| 1.2504 |
| 1.2623 |
| 1.2596 |
| 1.2546 |
| 1.2610 |
| 1.2567 |
| 1.2598 |
| 1.6551 |
| 1.6515 |
| 1.6516 |
| 1.6567 |
| 1.6572 |
| 1.6474 |
| 1.6477 |
| 1.6488 |
| 1.6437 |
| 1.6152 |
| 1.6784 |
| 1.6305 |
| 1.6313 |
| 1.5411 |
| 1.3658 |
| 1.2857 |
| 1.2855 |
| 1.2759 |
| 1.2695 |
| 1.2855 |
| 1.2909 |
| 1.2857 |
| 1.2783 |
| 1.2545 |
| 1.2649 |
| 1.2633 |
| 1.2661 |
| 1.2697 |
| 1.2352 |
| 1.2368 |
| 1.2130 |
| 1.2206 |
| 1.2066 |
| 1.2216 |
| 1.2411 |
| 1.2596 |
| 1.2501 |
| 1.2451 |
| 1.2554 |
| 1.2575 |
| 1.2646 |
| 1.2610 |
| 1.2543 |
| 1.2678 |
| 1.2561 |
| 1.2576 |
| 1.2676 |
| 1.2873 |
| 1.2826 |
| 1.2651 |
| 1.2664 |
| 1.2435 |
| 1.2618 |
| 1.2620 |
| 1.2406 |
| 1.2066 |
| 1.2667 |
| 1.2707 |
| 1.2850 |
| 1.3073 |
| 1.3194 |
| 1.3324 |
| 1.3218 |
| 1.3072 |
| 1.3082 |
| 1.3046 |
| 1.2936 |
| 1.2994 |
| 1.3146 |
| 1.3281 |
| 1.2902 |
| 1.2959 |
| 1.3042 |
| 1.3068 |
| 1.3017 |
| 1.2686 |
| 1.2800 |
| 1.3029 |
| 1.3207 |
| 1.3012 |
| 1.2919 |
| 1.3140 |
| 1.3530 |
| 1.2971 |
| 1.3074 |
| 1.3044 |
| 1.3338 |
| 1.3334 |
| 1.3189 |
| 1.3214 |
| 1.3404 |
| 1.3513 |
| 1.3083 |
| 1.2540 |
| 1.2435 |
| 1.2279 |
| 1.2146 |
| 1.2145 |
| 1.2466 |
| 1.2506 |
| 1.2607 |
| 1.2533 |
| 1.2407 |
| 1.2872 |
| 1.3299 |
| 1.2965 |
| 1.3566 |
| 1.3769 |
| 1.4117 |
| 1.4235 |
| 14.1949 |
| 1.4269 |
| 1.5035 |
| 1.5137 |
| 1.5318 |
| 1.3891 |
| 1.3847 |
| 1.3054 |
| 1.3077 |
| 1.2967 |
| 1.2942 |
| 1.2668 |
| 1.2551 |
| 1.2526 |
| 1.2520 |
| 1.2588 |
| 1.2596 |
| 1.2361 |
| 1.2505 |
| 1.2611 |
| 1.2443 |
| 1.2353 |
| 1.2246 |
| 1.2264 |
| 1.2331 |
| 1.2244 |
| 1.2255 |
| 1.2344 |
| 1.2513 |
| 1.2426 |
| 1.2258 |
| 1.2279 |
| 1.2579 |
| 1.2629 |
| 1.2435 |
| 1.2612 |
| 1.2316 |
| 1.2283 |
| 1.2211 |
| 1.2200 |
| 1.2239 |
| 1.2374 |
| 1.2374 |
| 1.2260 |
| 1.2513 |
| 1.2685 |
| 1.2501 |
| 1.2569 |
| 1.2594 |
| 1.2727 |
| 1.2936 |
| 1.2931 |
| 1.2724 |
| 1.2876 |
| 1.2989 |
| 1.3031 |
| 1.2903 |
| 1.2891 |
| 1.3034 |
| 1.3057 |
| 1.2979 |
| 1.3023 |
| 1.3160 |
| 1.3146 |
| 1.3113 |
| 1.3052 |
| 1.3136 |
| 1.3309 |
| 1.3106 |
| 1.3038 |
| 1.2979 |
| 1.3226 |
| 1.3008 |
| 1.3193 |
| 1.3135 |
| 1.3027 |
| 1.3000 |
| 1.3072 |
| 1.3150 |
| 1.3026 |
| 1.3114 |
| 1.2931 |
| 1.2759 |
| 1.3161 |
| 1.2864 |
| 1.2714 |
| 1.2434 |
| 1.2461 |
| 1.2642 |
| 1.2408 |
| 1.2198 |
| 1.2287 |
| 1.2210 |
| 1.2547 |
| 1.2234 |
| 1.2540 |
| 1.2524 |
| 1.2488 |
| 1.2514 |
| 1.2540 |
| 1.2440 |
| 1.2384 |
| 1.2428 |
| 1.2307 |
| 1.2250 |
| 1.2134 |
| 1.2160 |
| 1.2162 |
| 1.2093 |
| 1.2126 |
| 1.1992 |
| 1.2533 |
| 1.2064 |
| 1.2263 |
| 1.2333 |
| 1.2614 |
| 1.2585 |
| 12.2780 |
| 12.4127 |
| 12.6859 |
| 12.7890 |
| 12.5562 |
| 12.7329 |
| 12.8072 |
| 12.8617 |
| 12.4707 |
| 12.4792 |
| 12.1034 |
| 12.0609 |
| 12.1176 |
| 12.1272 |
| 12.0004 |
| 11.8957 |
| 11.8980 |
| 11.9631 |
| 12.0778 |
| 11.7655 |
| 11.8012 |
| 12.0576 |
| 11.6598 |
| 11.9400 |
| 12.5945 |
| 12.8745 |
| 13.0972 |
| 13.5181 |
| 13.7812 |
| 13.6989 |
| 13.7214 |
| 13.9824 |
| 13.8477 |
| 14.3349 |
| 14.4572 |
| 14.5274 |
| 14.6804 |
| 15.0934 |
| 16.0071 |
| 15.3288 |
| 15.2119 |
| 15.4601 |
| 15.6769 |
| 15.9244 |
| 16.0958 |
| 16.6168 |
| 16.7139 |
| 16.4745 |
| 16.4508 |
| 16.7996 |
| 17.0405 |
| 18.1211 |
| 18.2631 |
| 18.1441 |
| 18.2883 |
| 17.6243 |
| 18.1245 |
| 18.3147 |
| 18.1958 |
| 22.0882 |
| 21.3258 |
| 21.0250 |
| 21.0856 |
| 20.8171 |
| 20.6286 |
| 20.3626 |
| 20.2626 |
| 20.6787 |
| 20.5527 |
| 20.6284 |
| 20.4710 |
| 20.1080 |
| 20.5411 |
| 20.7085 |
| 20.4300 |
| 21.2942 |
| 20.8628 |
| 21.2604 |
| 21.1618 |
| 21.0093 |
| 21.2513 |
| 21.2868 |
| 21.5915 |
| 21.2996 |
| 21.1022 |
| 20.9904 |
| 20.9489 |
| 20.8135 |
| 21.3252 |
| 21.6329 |
| 21.5962 |
| 21.6585 |
| 21.8898 |
| 22.0260 |
| 22.2863 |
| 22.9895 |
| 23.2689 |
| 23.3921 |
| 23.8252 |
| 23.1463 |
| 22.9235 |
| 22.7850 |
| 21.2255 |
| 20.1713 |
| 20.1668 |
| 19.8049 |
| 19.9284 |
| 19.7071 |
| 19.4943 |
| 19.6428 |
| 19.4358 |
| 19.3390 |
| 18.9784 |
| 18.8382 |
| 18.6294 |
| 18.5409 |
| 18.5211 |
| 19.1299 |
| 19.1152 |
| 18.8757 |
| 19.1872 |
| 19.1239 |
| 18.8629 |
| 18.0940 |
| 17.3273 |
| 17.0070 |
| 16.5129 |
| 16.2976 |
| 16.4099 |
| 16.4685 |
| 16.5517 |
| 16.5170 |
| 16.5432 |
| 16.5428 |
| 16.7527 |
| 16.0924 |
| 15.5777 |
| 15.1852 |
| 15.4742 |
| 15.4392 |
| 15.4314 |
| 15.4379 |
| 15.5004 |
| 15.7439 |
| 15.8146 |
| 16.0084 |
| 16.3298 |
| 16.0468 |
| 16.0875 |
| 16.0338 |
| 16.3584 |
| 16.6518 |
| 16.7984 |
| 16.2795 |
| 16.2711 |
| 15.2389 |
| 11.8853 |
| 11.8594 |
| 12.0517 |
| 12.0034 |
| 11.7315 |
| 11.7350 |
| 11.7326 |
| 11.6660 |
| 11.6029 |
| 11.5832 |
| 11.5695 |
| 11.5958 |
| 11.5730 |
| 11.5614 |
| 11.4902 |
| 11.4116 |
| 11.3766 |
| 11.3776 |
| 11.3088 |
| 11.2902 |
| 11.2324 |
| 11.1990 |
| 11.1831 |
| 11.1704 |
| 11.1360 |
| 11.1304 |
| 11.0634 |
| 11.0802 |
| 11.0408 |
| 11.0033 |
| 10.9963 |
| 10.9505 |
| 10.8967 |
| 10.9099 |
| 10.8471 |
| 10.8350 |
| 10.8396 |
| 10.7796 |
| 10.7668 |
| 10.7448 |
| 10.7083 |
| 10.6846 |
| 10.6608 |
| 10.6498 |
| 10.5977 |
| 10.5890 |
| 10.5269 |
| 10.4931 |
| 10.4724 |
| 10.4126 |
| 10.3900 |
| 10.3056 |
| 10.3525 |
| 10.3779 |
| 10.3081 |
| 10.2780 |
| 10.1580 |
| 10.1393 |
| 10.0958 |
| 10.0745 |
| 10.0990 |
| 9.9825 |
| 9.9459 |
| 9.9553 |
| 9.9321 |
| 9.8720 |
| 9.8501 |
| 9.7514 |
| 9.7824 |
| 9.7704 |
| 9.7651 |
| 9.6867 |
| 9.6526 |
| 9.7147 |
| 9.6604 |
| 9.6373 |
| 9.6700 |
| 9.6164 |
| 9.6066 |
| 9.5263 |
| 9.4519 |
| 9.4517 |
| 9.4558 |
| 9.4463 |
| 9.4728 |
| 9.4131 |
| 9.4356 |
| 9.4098 |
| 9.3574 |
| 9.3973 |
| 9.3741 |
| 9.4394 |
| 9.4240 |
| 9.2864 |
| 9.2940 |
| 9.3098 |
| 9.3772 |
| 9.3942 |
| 9.3899 |
| 9.4165 |
| 9.4410 |
| 9.3596 |
| 9.3794 |
| 9.4277 |
| 9.3801 |
| 9.2706 |
| 9.3387 |
| 9.2701 |
| 9.2491 |
| 9.1991 |
| 9.1948 |
| 9.2580 |
| 9.2737 |
| 9.2612 |
| 9.2235 |
| 9.2495 |
| 9.2478 |
| 9.2657 |
| 9.2472 |
| 9.1951 |
| 9.1259 |
| 9.1080 |
| 9.1077 |
| 9.0273 |
| 9.0104 |
| 9.0194 |
| 8.9976 |
| 8.9894 |
| 9.0328 |
| 9.1053 |
| 9.2063 |
| 9.0827 |
| 8.9539 |
| 9.0379 |
| 9.0398 |
| 9.2010 |
| 9.0029 |
| 8.8668 |
| 8.8628 |
| 8.8715 |
| 8.8252 |
| 8.8061 |
| 8.6903 |
| 8.8352 |
| 8.7589 |
| 8.8318 |
| 8.7387 |
| 8.8495 |
| 8.9732 |
| 8.8021 |
| 9.0907 |
| 8.9747 |
| 9.0426 |
| 9.1254 |
| 9.1877 |
| 9.2701 |
| 9.2544 |
| 9.2214 |
| 9.3412 |
| 9.3770 |
| 9.4844 |
| 9.5596 |
| 9.6071 |
| 9.7299 |
| 6.4672 |
| 6.4642 |
| 6.2787 |
| 4.8048 |
| 4.7636 |
| 4.8121 |
| 4.8071 |
| 4.6927 |
| 4.6094 |
| 4.5399 |
| 4.4622 |
| 4.4247 |
| 4.4160 |
| 4.4465 |
| 4.4216 |
| 4.3954 |
| 4.3837 |
| 4.3948 |
| 4.4153 |
| 4.3966 |
| 4.4377 |
| 4.4196 |
| 4.3771 |
| 4.4107 |
| 4.3811 |
| 3.3986 |
| 3.3688 |
| 3.3315 |
| 3.3271 |
| 3.3281 |
| 3.3558 |
| 3.3594 |
| 3.3557 |
| 3.3221 |
| 3.3282 |
| 3.3058 |
| 3.2789 |
| 3.3035 |
| 3.2935 |
| 3.2852 |
| 3.3098 |
| 3.3044 |
| 3.3397 |
| 3.3201 |
| 3.3154 |
| 3.3244 |
| 3.3455 |
| 3.3368 |
| 3.4041 |
| 3.3469 |
| 3.3399 |
| 3.3635 |
| 3.3332 |
| 3.3474 |
| 3.3436 |
| 3.3360 |
| 3.3202 |
| 3.2983 |
| 3.3640 |
| 3.4292 |
| 3.4435 |
| 3.4363 |
| 3.3932 |
| 3.3851 |
| 3.3745 |
| 3.3748 |
| 3.3434 |
| 3.3424 |
| 3.3464 |
| 3.3618 |
| 3.3481 |
| 3.3898 |
| 3.4170 |
| 3.3992 |
| 3.4008 |
| 3.3681 |
| 3.4165 |
| 3.2321 |
| 3.2306 |
| 3.3592 |
| 3.3462 |
| 3.3375 |
| 3.3464 |
| 3.3495 |
| 3.3497 |
| 3.3295 |
| 3.2895 |
| 3.2642 |
| 3.2266 |
| 3.2182 |
| 3.2380 |
| 3.2220 |
| 3.2214 |
| 3.2186 |
| 3.2286 |
| 3.1853 |
| 3.2090 |
| 3.1781 |
| 3.1986 |
| 3.2379 |
| 3.1938 |
| 3.1738 |
| 3.1622 |
| 3.1057 |
| 3.1473 |
| 3.1440 |
| 3.1290 |
| 3.2310 |
| 3.1970 |
| 3.2746 |
| 3.3798 |
| 3.4889 |
| 3.4664 |
| 3.5409 |
| 3.5943 |
| 3.6035 |
| 3.6447 |
| 3.6050 |
| 3.6761 |
| 3.7307 |
| 4.4148 |
| 4.5094 |
| 4.5775 |
| 4.5210 |
| 4.4997 |
| 4.5499 |
| 4.4259 |
| 4.3792 |
| 4.3455 |
| 4.2794 |
| 4.2402 |
| 4.2704 |
| 4.2551 |
| 4.1227 |
| 4.1383 |
| 4.2795 |
| 4.3015 |
| 4.3047 |
| 4.2848 |
| 4.4365 |
| 4.6397 |
| 4.6044 |
| 4.5941 |
| 4.6542 |
| 4.5918 |
| 4.6073 |
| 4.4697 |
| 4.5544 |
| 4.3963 |
| 3.9939 |
| 4.1166 |
| 4.0567 |
| 4.0401 |
| 3.8570 |
| 3.9720 |
| 3.9291 |
| 3.8885 |
| 3.9079 |
| 3.9002 |
| 3.8903 |
| 3.9035 |
| 3.8928 |
| 3.8865 |
| 3.8853 |
| 3.8398 |
| 3.8924 |
| 3.9025 |
| 3.8853 |
| 3.8833 |
| 3.9060 |
| 3.8873 |
| 3.8915 |
| 3.9122 |
| 3.9002 |
| 3.9237 |
| 3.9318 |
| 3.9343 |
| 3.9318 |
| 3.9326 |
| 3.9419 |
| 3.9523 |
| 3.9490 |
| 3.9524 |
| 3.9552 |
| 3.9391 |
| 3.9679 |
| 3.9601 |
| 3.9641 |
| 3.9700 |
| 3.9710 |
| 3.9742 |
| 3.9769 |
| 3.9755 |
| 3.9658 |
| 3.9755 |
| 3.9820 |
| 3.9859 |
| 3.9828 |
| 3.9852 |
| 3.9839 |
| 3.9873 |
| 3.9811 |
| 3.9581 |
| 3.9626 |
| 3.9665 |
| 3.9642 |
| 3.9608 |
| 3.9485 |
| 3.9394 |
| 3.9434 |
| 3.9424 |
| 3.9451 |
| 3.9480 |
| 3.9456 |
| 3.9481 |
| 3.9421 |
| 3.9423 |
| 3.9397 |
| 3.9293 |
| 3.9405 |
| 3.9416 |
| 3.9366 |
| 3.9362 |
| 3.9338 |
| 3.9459 |
| 3.9455 |
| 3.9473 |
| 3.9475 |
| 3.9425 |
| 3.9488 |
| 3.9539 |
| 3.9545 |
| 3.9509 |
| 3.9522 |
| 3.9555 |
| 3.9565 |
| 3.9529 |
| 3.9100 |
| 3.9104 |
| 3.9118 |
| 3.9076 |
| 3.9085 |
| 4.4596 |
| 4.4578 |
| 4.4625 |
| 4.4664 |
| 4.4613 |
| 4.4674 |
| 4.4182 |
| 4.4176 |
| 4.4176 |
| 4.4176 |
| 4.4129 |
| 4.4179 |
| 4.4126 |
| 4.4131 |
| 4.4075 |
| 4.4075 |
| 4.4066 |
| 4.4065 |
| 4.4174 |
| 4.4185 |
| 4.4190 |
| 4.4208 |
| 4.7671 |
| 4.7659 |
| 4.7672 |
| 4.9683 |
| 4.9715 |
| 4.9690 |
| 4.9785 |
| 4.9680 |
| 4.9743 |
| 4.9710 |
| 4.9715 |
| 4.9741 |
| 4.9701 |
| 4.9691 |
| 4.9753 |
| 4.9813 |
| 4.9750 |
| 4.9728 |
| 4.9755 |
| 4.9786 |
| 4.9496 |
| 4.9756 |
| 4.9751 |
| 4.9698 |
| 4.9854 |
| 4.9852 |
| 4.9841 |
| 4.9841 |
| 4.9228 |
| 4.9265 |
| 4.9221 |
| 4.9200 |
| 4.9234 |
| 4.9362 |
| 4.9177 |
| 4.9218 |
| 4.9246 |
| 4.9194 |
| 4.8953 |
| 4.8962 |
| 4.8837 |
| 4.8789 |
| 4.9246 |
| 4.8372 |
| 4.8292 |
| 4.7096 |
| 4.6740 |
| 4.6713 |
| 4.6240 |
| 4.6394 |
| 4.6536 |
| 4.6797 |
| 4.6721 |
| 4.6814 |
| 4.6728 |
| 4.6985 |
| 4.6670 |
| 4.5566 |
| 4.5607 |
| 4.5593 |
| 4.3641 |
| 4.3656 |
| 4.3426 |
| 4.3866 |
| 4.3352 |
| 4.3424 |
| 4.3898 |
| 4.4222 |
| 4.5865 |
| 4.6818 |
| 4.2575 |
| 4.2526 |
| 4.2257 |
| 4.2554 |
| 4.1230 |
| 4.2354 |
| 4.1525 |
| 4.1424 |
| 4.5130 |
| 4.5601 |
| 4.5726 |
| 4.5855 |
| 4.6078 |
| 4.6264 |
| 4.6351 |
| 4.7662 |
| 4.7606 |
| 4.7726 |
| 4.8128 |
| 4.8201 |
| 4.8306 |
| 4.8426 |
| 4.9715 |
| 5.0659 |
| 5.0813 |
| 5.0758 |
| 5.0864 |
| 5.0793 |
| 5.1235 |
| 5.1271 |
| 5.3325 |
| 5.4421 |
| 5.4502 |
| 5.4399 |
| 5.4005 |
| 5.2996 |
| 5.3237 |
| 5.3841 |
| 5.3492 |
| 5.4117 |
| 5.4251 |
| 5.4701 |
| 5.4900 |
| 5.5082 |
| 5.5068 |
| 5.6046 |
| 5.5302 |
| 5.6068 |
| 5.7167 |
| 5.6097 |
| 5.6088 |
| 5.4696 |
| 5.4344 |
| 5.4021 |
| 5.5446 |
| 5.4888 |
| 5.5003 |
| 5.4251 |
| 5.4518 |
| 5.5110 |
| 5.3530 |
| 5.4581 |
| 5.4929 |
| 5.4710 |
| 5.6696 |
| 5.7437 |