Historyczny frank kongijski / rubel białoruski

Historia stawek dziennych CDF /BYR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank kongijski = 23.8769 rubel białoruski

minimum na

1 frank kongijski = 0.8312 rubel białoruski

Cena Historia BYR / CDF

Date CDF/BYR
1.0667
1.0834
1.0675
1.0660
1.0817
1.0553
1.0655
1.0732
1.0603
1.0760
1.0828
1.0518
1.0476
1.0473
1.0500
1.0689
1.0719
1.0709
1.0751
1.0931
1.0971
1.0553
1.0560
1.0785
1.1263
1.0553
1.0731
1.1018
1.0897
1.1089
1.0732
1.0750
1.0861
1.0950
1.1000
1.1181
1.1379
1.0737
1.0833
1.1414
1.0352
0.9712
0.8953
0.8646
0.8522
0.8419
0.8379
0.8573
0.8421
0.8407
0.8478
0.8455
0.8397
0.8445
0.8405
0.8357
0.8421
0.8475
0.8486
0.8442
0.8424
0.8568
0.8656
0.8497
0.8541
0.8468
0.8528
0.8665
0.8837
0.8781
0.8729
0.8757
0.8887
0.8886
0.8915
0.8972
0.9057
0.9030
0.8929
0.9002
0.8918
0.8973
0.8993
0.8957
0.8878
0.8889
0.8927
0.8842
0.8851
0.8826
0.8747
0.8857
0.8830
0.8738
0.8687
0.8682
0.8662
0.8761
0.8752
0.8737
0.8691
0.8773
0.8765
0.8879
0.8892
0.8883
0.8888
0.8941
0.8975
0.8988
0.9010
0.8918
0.9023
0.9036
0.9068
0.9069
0.9091
0.9069
0.9145
0.9063
0.9026
0.9083
0.9042
0.9020
0.9075
0.9115
0.9143
0.9174
0.9148
0.9173
0.9251
0.9127
0.9245
0.9091
0.9129
0.9140
0.9414
0.9323
0.9755
0.9824
0.9957
0.9950
1.0008
1.0049
1.0177
1.0260
1.0348
1.0259
1.0288
1.0146
1.0173
1.0146
1.0200
1.0188
1.0060
1.0073
0.9903
0.9920
1.0130
1.0304
1.0521
1.0571
1.0682
1.1031
1.1059
1.1069
1.2434
1.2386
1.1699
1.2062
1.2261
1.2214
1.2168
1.2163
1.2053
1.2158
1.2279
1.2293
1.2281
1.2215
1.2310
1.2236
1.2310
1.2295
1.2283
1.2404
1.2427
1.2289
1.2287
1.2275
1.2370
1.2415
1.2198
1.2463
1.2275
1.2330
1.2249
1.2351
1.2421
1.2317
1.2504
1.2623
1.2596
1.2546
1.2610
1.2567
1.2598
1.6551
1.6515
1.6516
1.6567
1.6572
1.6474
1.6477
1.6488
1.6437
1.6152
1.6784
1.6305
1.6313
1.5411
1.3658
1.2857
1.2855
1.2759
1.2695
1.2855
1.2909
1.2857
1.2783
1.2545
1.2649
1.2633
1.2661
1.2697
1.2352
1.2368
1.2130
1.2206
1.2066
1.2216
1.2411
1.2596
1.2501
1.2451
1.2554
1.2575
1.2646
1.2610
1.2543
1.2678
1.2561
1.2576
1.2676
1.2873
1.2826
1.2651
1.2664
1.2435
1.2618
1.2620
1.2406
1.2066
1.2667
1.2707
1.2850
1.3073
1.3194
1.3324
1.3218
1.3072
1.3082
1.3046
1.2936
1.2994
1.3146
1.3281
1.2902
1.2959
1.3042
1.3068
1.3017
1.2686
1.2800
1.3029
1.3207
1.3012
1.2919
1.3140
1.3530
1.2971
1.3074
1.3044
1.3338
1.3334
1.3189
1.3214
1.3404
1.3513
1.3083
1.2540
1.2435
1.2279
1.2146
1.2145
1.2466
1.2506
1.2607
1.2533
1.2407
1.2872
1.3299
1.2965
1.3566
1.3769
1.4117
1.4235
14.1949
1.4269
1.5035
1.5137
1.5318
1.3891
1.3847
1.3054
1.3077
1.2967
1.2942
1.2668
1.2551
1.2526
1.2520
1.2588
1.2596
1.2361
1.2505
1.2611
1.2443
1.2353
1.2246
1.2264
1.2331
1.2244
1.2255
1.2344
1.2513
1.2426
1.2258
1.2279
1.2579
1.2629
1.2435
1.2612
1.2316
1.2283
1.2211
1.2200
1.2239
1.2374
1.2374
1.2260
1.2513
1.2685
1.2501
1.2569
1.2594
1.2727
1.2936
1.2931
1.2724
1.2876
1.2989
1.3031
1.2903
1.2891
1.3034
1.3057
1.2979
1.3023
1.3160
1.3146
1.3113
1.3052
1.3136
1.3309
1.3106
1.3038
1.2979
1.3226
1.3008
1.3193
1.3135
1.3027
1.3000
1.3072
1.3150
1.3026
1.3114
1.2931
1.2759
1.3161
1.2864
1.2714
1.2434
1.2461
1.2642
1.2408
1.2198
1.2287
1.2210
1.2547
1.2234
1.2540
1.2524
1.2488
1.2514
1.2540
1.2440
1.2384
1.2428
1.2307
1.2250
1.2134
1.2160
1.2162
1.2093
1.2126
1.1992
1.2533
1.2064
1.2263
1.2333
1.2614
1.2585
12.2780
12.4127
12.6859
12.7890
12.5562
12.7329
12.8072
12.8617
12.4707
12.4792
12.1034
12.0609
12.1176
12.1272
12.0004
11.8957
11.8980
11.9631
12.0778
11.7655
11.8012
12.0576
11.6598
11.9400
12.5945
12.8745
13.0972
13.5181
13.7812
13.6989
13.7214
13.9824
13.8477
14.3349
14.4572
14.5274
14.6804
15.0934
16.0071
15.3288
15.2119
15.4601
15.6769
15.9244
16.0958
16.6168
16.7139
16.4745
16.4508
16.7996
17.0405
18.1211
18.2631
18.1441
18.2883
17.6243
18.1245
18.3147
18.1958
22.0882
21.3258
21.0250
21.0856
20.8171
20.6286
20.3626
20.2626
20.6787
20.5527
20.6284
20.4710
20.1080
20.5411
20.7085
20.4300
21.2942
20.8628
21.2604
21.1618
21.0093
21.2513
21.2868
21.5915
21.2996
21.1022
20.9904
20.9489
20.8135
21.3252
21.6329
21.5962
21.6585
21.8898
22.0260
22.2863
22.9895
23.2689
23.3921
23.8252
23.1463
22.9235
22.7850
21.2255
20.1713
20.1668
19.8049
19.9284
19.7071
19.4943
19.6428
19.4358
19.3390
18.9784
18.8382
18.6294
18.5409
18.5211
19.1299
19.1152
18.8757
19.1872
19.1239
18.8629
18.0940
17.3273
17.0070
16.5129
16.2976
16.4099
16.4685
16.5517
16.5170
16.5432
16.5428
16.7527
16.0924
15.5777
15.1852
15.4742
15.4392
15.4314
15.4379
15.5004
15.7439
15.8146
16.0084
16.3298
16.0468
16.0875
16.0338
16.3584
16.6518
16.7984
16.2795
16.2711
15.2389
11.8853
11.8594
12.0517
12.0034
11.7315
11.7350
11.7326
11.6660
11.6029
11.5832
11.5695
11.5958
11.5730
11.5614
11.4902
11.4116
11.3766
11.3776
11.3088
11.2902
11.2324
11.1990
11.1831
11.1704
11.1360
11.1304
11.0634
11.0802
11.0408
11.0033
10.9963
10.9505
10.8967
10.9099
10.8471
10.8350
10.8396
10.7796
10.7668
10.7448
10.7083
10.6846
10.6608
10.6498
10.5977
10.5890
10.5269
10.4931
10.4724
10.4126
10.3900
10.3056
10.3525
10.3779
10.3081
10.2780
10.1580
10.1393
10.0958
10.0745
10.0990
9.9825
9.9459
9.9553
9.9321
9.8720
9.8501
9.7514
9.7824
9.7704
9.7651
9.6867
9.6526
9.7147
9.6604
9.6373
9.6700
9.6164
9.6066
9.5263
9.4519
9.4517
9.4558
9.4463
9.4728
9.4131
9.4356
9.4098
9.3574
9.3973
9.3741
9.4394
9.4240
9.2864
9.2940
9.3098
9.3772
9.3942
9.3899
9.4165
9.4410
9.3596
9.3794
9.4277
9.3801
9.2706
9.3387
9.2701
9.2491
9.1991
9.1948
9.2580
9.2737
9.2612
9.2235
9.2495
9.2478
9.2657
9.2472
9.1951
9.1259
9.1080
9.1077
9.0273
9.0104
9.0194
8.9976
8.9894
9.0328
9.1053
9.2063
9.0827
8.9539
9.0379
9.0398
9.2010
9.0029
8.8668
8.8628
8.8715
8.8252
8.8061
8.6903
8.8352
8.7589
8.8318
8.7387
8.8495
8.9732
8.8021
9.0907
8.9747
9.0426
9.1254
9.1877
9.2701
9.2544
9.2214
9.3412
9.3770
9.4844
9.5596
9.6071
9.7299
6.4672
6.4642
6.2787
4.8048
4.7636
4.8121
4.8071
4.6927
4.6094
4.5399
4.4622
4.4247
4.4160
4.4465
4.4216
4.3954
4.3837
4.3948
4.4153
4.3966
4.4377
4.4196
4.3771
4.4107
4.3811
3.3986
3.3688
3.3315
3.3271
3.3281
3.3558
3.3594
3.3557
3.3221
3.3282
3.3058
3.2789
3.3035
3.2935
3.2852
3.3098
3.3044
3.3397
3.3201
3.3154
3.3244
3.3455
3.3368
3.4041
3.3469
3.3399
3.3635
3.3332
3.3474
3.3436
3.3360
3.3202
3.2983
3.3640
3.4292
3.4435
3.4363
3.3932
3.3851
3.3745
3.3748
3.3434
3.3424
3.3464
3.3618
3.3481
3.3898
3.4170
3.3992
3.4008
3.3681
3.4165
3.2321
3.2306
3.3592
3.3462
3.3375
3.3464
3.3495
3.3497
3.3295
3.2895
3.2642
3.2266
3.2182
3.2380
3.2220
3.2214
3.2186
3.2286
3.1853
3.2090
3.1781
3.1986
3.2379
3.1938
3.1738
3.1622
3.1057
3.1473
3.1440
3.1290
3.2310
3.1970
3.2746
3.3798
3.4889
3.4664
3.5409
3.5943
3.6035
3.6447
3.6050
3.6761
3.7307
4.4148
4.5094
4.5775
4.5210
4.4997
4.5499
4.4259
4.3792
4.3455
4.2794
4.2402
4.2704
4.2551
4.1227
4.1383
4.2795
4.3015
4.3047
4.2848
4.4365
4.6397
4.6044
4.5941
4.6542
4.5918
4.6073
4.4697
4.5544
4.3963
3.9939
4.1166
4.0567
4.0401
3.8570
3.9720
3.9291
3.8885
3.9079
3.9002
3.8903
3.9035
3.8928
3.8865
3.8853
3.8398
3.8924
3.9025
3.8853
3.8833
3.9060
3.8873
3.8915
3.9122
3.9002
3.9237
3.9318
3.9343
3.9318
3.9326
3.9419
3.9523
3.9490
3.9524
3.9552
3.9391
3.9679
3.9601
3.9641
3.9700
3.9710
3.9742
3.9769
3.9755
3.9658
3.9755
3.9820
3.9859
3.9828
3.9852
3.9839
3.9873
3.9811
3.9581
3.9626
3.9665
3.9642
3.9608
3.9485
3.9394
3.9434
3.9424
3.9451
3.9480
3.9456
3.9481
3.9421
3.9423
3.9397
3.9293
3.9405
3.9416
3.9366
3.9362
3.9338
3.9459
3.9455
3.9473
3.9475
3.9425
3.9488
3.9539
3.9545
3.9509
3.9522
3.9555
3.9565
3.9529
3.9100
3.9104
3.9118
3.9076
3.9085
4.4596
4.4578
4.4625
4.4664
4.4613
4.4674
4.4182
4.4176
4.4176
4.4176
4.4129
4.4179
4.4126
4.4131
4.4075
4.4075
4.4066
4.4065
4.4174
4.4185
4.4190
4.4208
4.7671
4.7659
4.7672
4.9683
4.9715
4.9690
4.9785
4.9680
4.9743
4.9710
4.9715
4.9741
4.9701
4.9691
4.9753
4.9813
4.9750
4.9728
4.9755
4.9786