ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /BYR ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 23.8769 รูเบิลเบลารุส
ขั้นต่ำใน
1 ฟรังก์คองโก = 0.8924 รูเบิลเบลารุส
Date | CDF/BYR |
---|---|
0.9069 | |
0.9091 | |
0.9069 | |
0.9145 | |
0.9063 | |
0.9026 | |
0.9083 | |
0.9042 | |
0.9020 | |
0.9075 | |
0.9115 | |
0.9143 | |
0.9174 | |
0.9148 | |
0.9173 | |
0.9251 | |
0.9127 | |
0.9245 | |
0.9091 | |
0.9129 | |
0.9140 | |
0.9414 | |
0.9323 | |
0.9755 | |
0.9824 | |
0.9957 | |
0.9950 | |
1.0008 | |
1.0049 | |
1.0177 | |
1.0260 | |
1.0348 | |
1.0259 | |
1.0288 | |
1.0146 | |
1.0173 | |
1.0146 | |
1.0200 | |
1.0188 | |
1.0060 | |
1.0073 | |
0.9903 | |
0.9920 | |
1.0130 | |
1.0304 | |
1.0521 | |
1.0571 | |
1.0682 | |
1.1031 | |
1.1059 | |
1.1069 | |
1.2434 | |
1.2386 | |
1.1699 | |
1.2062 | |
1.2261 | |
1.2214 | |
1.2168 | |
1.2163 | |
1.2053 | |
1.2158 | |
1.2279 | |
1.2293 | |
1.2281 | |
1.2215 | |
1.2310 | |
1.2236 | |
1.2310 | |
1.2295 | |
1.2283 | |
1.2404 | |
1.2427 | |
1.2289 | |
1.2287 | |
1.2275 | |
1.2370 | |
1.2415 | |
1.2198 | |
1.2463 | |
1.2275 | |
1.2330 | |
1.2249 | |
1.2351 | |
1.2421 | |
1.2317 | |
1.2504 | |
1.2623 | |
1.2596 | |
1.2546 | |
1.2610 | |
1.2567 | |
1.2598 | |
1.6551 | |
1.6515 | |
1.6516 | |
1.6567 | |
1.6572 | |
1.6474 | |
1.6477 | |
1.6488 | |
1.6437 | |
1.6152 | |
1.6784 | |
1.6305 | |
1.6313 | |
1.5411 | |
1.3658 | |
1.2857 | |
1.2855 | |
1.2759 | |
1.2695 | |
1.2855 | |
1.2909 | |
1.2857 | |
1.2783 | |
1.2545 | |
1.2649 | |
1.2633 | |
1.2661 | |
1.2697 | |
1.2352 | |
1.2368 | |
1.2130 | |
1.2206 | |
1.2066 | |
1.2216 | |
1.2411 | |
1.2596 | |
1.2501 | |
1.2451 | |
1.2554 | |
1.2575 | |
1.2646 | |
1.2610 | |
1.2543 | |
1.2678 | |
1.2561 | |
1.2576 | |
1.2676 | |
1.2873 | |
1.2826 | |
1.2651 | |
1.2664 | |
1.2435 | |
1.2618 | |
1.2620 | |
1.2406 | |
1.2066 | |
1.2667 | |
1.2707 | |
1.2850 | |
1.3073 | |
1.3194 | |
1.3324 | |
1.3218 | |
1.3072 | |
1.3082 | |
1.3046 | |
1.2936 | |
1.2994 | |
1.3146 | |
1.3281 | |
1.2902 | |
1.2959 | |
1.3042 | |
1.3068 | |
1.3017 | |
1.2686 | |
1.2800 | |
1.3029 | |
1.3207 | |
1.3012 | |
1.2919 | |
1.3140 | |
1.3530 | |
1.2971 | |
1.3074 | |
1.3044 | |
1.3338 | |
1.3334 | |
1.3189 | |
1.3214 | |
1.3404 | |
1.3513 | |
1.3083 | |
1.2540 | |
1.2435 | |
1.2279 | |
1.2146 | |
1.2145 | |
1.2466 | |
1.2506 | |
1.2607 | |
1.2533 | |
1.2407 | |
1.2872 | |
1.3299 | |
1.2965 | |
1.3566 | |
1.3769 | |
1.4117 | |
1.4235 | |
14.1949 | |
1.4269 | |
1.5035 | |
1.5137 | |
1.5318 | |
1.3891 | |
1.3847 | |
1.3054 | |
1.3077 | |
1.2967 | |
1.2942 | |
1.2668 | |
1.2551 | |
1.2526 | |
1.2520 | |
1.2588 | |
1.2596 | |
1.2361 | |
1.2505 | |
1.2611 | |
1.2443 | |
1.2353 | |
1.2246 | |
1.2264 | |
1.2331 | |
1.2244 | |
1.2255 | |
1.2344 | |
1.2513 | |
1.2426 | |
1.2258 | |
1.2279 | |
1.2579 | |
1.2629 | |
1.2435 | |
1.2612 | |
1.2316 | |
1.2283 | |
1.2211 | |
1.2200 | |
1.2239 | |
1.2374 | |
1.2374 | |
1.2260 | |
1.2513 | |
1.2685 | |
1.2501 | |
1.2569 | |
1.2594 | |
1.2727 | |
1.2936 | |
1.2931 | |
1.2724 | |
1.2876 | |
1.2989 | |
1.3031 | |
1.2903 | |
1.2891 | |
1.3034 | |
1.3057 | |
1.2979 | |
1.3023 | |
1.3160 | |
1.3146 | |
1.3113 | |
1.3052 | |
1.3136 | |
1.3309 | |
1.3106 | |
1.3038 | |
1.2979 | |
1.3226 | |
1.3008 | |
1.3193 | |
1.3135 | |
1.3027 | |
1.3000 | |
1.3072 | |
1.3150 | |
1.3026 | |
1.3114 | |
1.2931 | |
1.2759 | |
1.3161 | |
1.2864 | |
1.2714 | |
1.2434 | |
1.2461 | |
1.2642 | |
1.2408 | |
1.2198 | |
1.2287 | |
1.2210 | |
1.2547 | |
1.2234 | |
1.2540 | |
1.2524 | |
1.2488 | |
1.2514 | |
1.2540 | |
1.2440 | |
1.2384 | |
1.2428 | |
1.2307 | |
1.2250 | |
1.2134 | |
1.2160 | |
1.2162 | |
1.2093 | |
1.2126 | |
1.1992 | |
1.2533 | |
1.2064 | |
1.2263 | |
1.2333 | |
1.2614 | |
1.2585 | |
12.2780 | |
12.4127 | |
12.6859 | |
12.7890 | |
12.5562 | |
12.7329 | |
12.8072 | |
12.8617 | |
12.4707 | |
12.4792 | |
12.1034 | |
12.0609 | |
12.1176 | |
12.1272 | |
12.0004 | |
11.8957 | |
11.8980 | |
11.9631 | |
12.0778 | |
11.7655 | |
11.8012 | |
12.0576 | |
11.6598 | |
11.9400 | |
12.5945 | |
12.8745 | |
13.0972 | |
13.5181 | |
13.7812 | |
13.6989 | |
13.7214 | |
13.9824 | |
13.8477 | |
14.3349 | |
14.4572 | |
14.5274 | |
14.6804 | |
15.0934 | |
16.0071 | |
15.3288 | |
15.2119 | |
15.4601 | |
15.6769 | |
15.9244 | |
16.0958 | |
16.6168 | |
16.7139 | |
16.4745 | |
16.4508 | |
16.7996 | |
17.0405 | |
18.1211 | |
18.2631 | |
18.1441 | |
18.2883 | |
17.6243 | |
18.1245 | |
18.3147 | |
18.1958 | |
22.0882 | |
21.3258 | |
21.0250 | |
21.0856 | |
20.8171 | |
20.6286 | |
20.3626 | |
20.2626 | |
20.6787 | |
20.5527 | |
20.6284 | |
20.4710 | |
20.1080 | |
20.5411 | |
20.7085 | |
20.4300 | |
21.2942 | |
20.8628 | |
21.2604 | |
21.1618 | |
21.0093 | |
21.2513 | |
21.2868 | |
21.5915 | |
21.2996 | |
21.1022 | |
20.9904 | |
20.9489 | |
20.8135 | |
21.3252 | |
21.6329 | |
21.5962 | |
21.6585 | |
21.8898 | |
22.0260 | |
22.2863 | |
22.9895 | |
23.2689 | |
23.3921 | |
23.8252 | |
23.1463 | |
22.9235 | |
22.7850 | |
21.2255 | |
20.1713 | |
20.1668 | |
19.8049 | |
19.9284 | |
19.7071 | |
19.4943 | |
19.6428 | |
19.4358 | |
19.3390 | |
18.9784 | |
18.8382 | |
18.6294 | |
18.5409 | |
18.5211 | |
19.1299 | |
19.1152 | |
18.8757 | |
19.1872 | |
19.1239 | |
18.8629 | |
18.0940 | |
17.3273 | |
17.0070 | |
16.5129 | |
16.2976 | |
16.4099 | |
16.4685 | |
16.5517 | |
16.5170 | |
16.5432 | |
16.5428 | |
16.7527 | |
16.0924 | |
15.5777 | |
15.1852 | |
15.4742 | |
15.4392 | |
15.4314 | |
15.4379 | |
15.5004 | |
15.7439 | |
15.8146 | |
16.0084 | |
16.3298 | |
16.0468 | |
16.0875 | |
16.0338 | |
16.3584 | |
16.6518 | |
16.7984 | |
16.2795 | |
16.2711 | |
15.2389 | |
11.8853 | |
11.8594 | |
12.0517 | |
12.0034 | |
11.7315 | |
11.7350 | |
11.7326 | |
11.6660 | |
11.6029 | |
11.5832 | |
11.5695 | |
11.5958 | |
11.5730 | |
11.5614 | |
11.4902 | |
11.4116 | |
11.3766 | |
11.3776 | |
11.3088 | |
11.2902 | |
11.2324 | |
11.1990 | |
11.1831 | |
11.1704 | |
11.1360 | |
11.1304 | |
11.0634 | |
11.0802 | |
11.0408 | |
11.0033 | |
10.9963 | |
10.9505 | |
10.8967 | |
10.9099 | |
10.8471 | |
10.8350 | |
10.8396 | |
10.7796 | |
10.7668 | |
10.7448 | |
10.7083 | |
10.6846 | |
10.6608 | |
10.6498 | |
10.5977 | |
10.5890 | |
10.5269 | |
10.4931 | |
10.4724 | |
10.4126 | |
10.3900 | |
10.3056 | |
10.3525 | |
10.3779 | |
10.3081 | |
10.2780 | |
10.1580 | |
10.1393 | |
10.0958 | |
10.0745 | |
10.0990 | |
9.9825 | |
9.9459 | |
9.9553 | |
9.9321 | |
9.8720 | |
9.8501 | |
9.7514 | |
9.7824 | |
9.7704 | |
9.7651 | |
9.6867 | |
9.6526 | |
9.7147 | |
9.6604 | |
9.6373 | |
9.6700 | |
9.6164 | |
9.6066 | |
9.5263 | |
9.4519 | |
9.4517 | |
9.4558 | |
9.4463 | |
9.4728 | |
9.4131 | |
9.4356 | |
9.4098 | |
9.3574 | |
9.3973 | |
9.3741 | |
9.4394 | |
9.4240 | |
9.2864 | |
9.2940 | |
9.3098 | |
9.3772 | |
9.3942 | |
9.3899 | |
9.4165 | |
9.4410 | |
9.3596 | |
9.3794 | |
9.4277 | |
9.3801 | |
9.2706 | |
9.3387 | |
9.2701 | |
9.2491 | |
9.1991 | |
9.1948 | |
9.2580 | |
9.2737 | |
9.2612 | |
9.2235 | |
9.2495 | |
9.2478 | |
9.2657 | |
9.2472 | |
9.1951 | |
9.1259 | |
9.1080 | |
9.1077 | |
9.0273 | |
9.0104 | |
9.0194 | |
8.9976 | |
8.9894 | |
9.0328 | |
9.1053 | |
9.2063 | |
9.0827 | |
8.9539 | |
9.0379 | |
9.0398 | |
9.2010 | |
9.0029 | |
8.8668 | |
8.8628 | |
8.8715 | |
8.8252 | |
8.8061 | |
8.6903 | |
8.8352 | |
8.7589 | |
8.8318 | |
8.7387 | |
8.8495 | |
8.9732 | |
8.8021 | |
9.0907 | |
8.9747 | |
9.0426 | |
9.1254 | |
9.1877 | |
9.2701 | |
9.2544 | |
9.2214 | |
9.3412 | |
9.3770 | |
9.4844 | |
9.5596 | |
9.6071 | |
9.7299 | |
6.4672 | |
6.4642 | |
6.2787 | |
4.8048 | |
4.7636 | |
4.8121 | |
4.8071 | |
4.6927 | |
4.6094 | |
4.5399 | |
4.4622 | |
4.4247 | |
4.4160 | |
4.4465 | |
4.4216 | |
4.3954 | |
4.3837 | |
4.3948 | |
4.4153 | |
4.3966 | |
4.4377 | |
4.4196 | |
4.3771 | |
4.4107 | |
4.3811 | |
3.3986 | |
3.3688 | |
3.3315 | |
3.3271 | |
3.3281 | |
3.3558 | |
3.3594 | |
3.3557 | |
3.3221 | |
3.3282 | |
3.3058 | |
3.2789 | |
3.3035 | |
3.2935 | |
3.2852 | |
3.3098 | |
3.3044 | |
3.3397 | |
3.3201 | |
3.3154 | |
3.3244 | |
3.3455 | |
3.3368 | |
3.4041 | |
3.3469 | |
3.3399 | |
3.3635 | |
3.3332 | |
3.3474 | |
3.3436 | |
3.3360 | |
3.3202 | |
3.2983 | |
3.3640 | |
3.4292 | |
3.4435 | |
3.4363 | |
3.3932 | |
3.3851 | |
3.3745 | |
3.3748 | |
3.3434 | |
3.3424 | |
3.3464 | |
3.3618 | |
3.3481 | |
3.3898 | |
3.4170 | |
3.3992 | |
3.4008 | |
3.3681 | |
3.4165 | |
3.2321 | |
3.2306 | |
3.3592 | |
3.3462 | |
3.3375 | |
3.3464 | |
3.3495 | |
3.3497 | |
3.3295 | |
3.2895 | |
3.2642 | |
3.2266 | |
3.2182 | |
3.2380 | |
3.2220 | |
3.2214 | |
3.2186 | |
3.2286 | |
3.1853 | |
3.2090 | |
3.1781 | |
3.1986 | |
3.2379 | |
3.1938 | |
3.1738 | |
3.1622 | |
3.1057 | |
3.1473 | |
3.1440 | |
3.1290 | |
3.2310 | |
3.1970 | |
3.2746 | |
3.3798 | |
3.4889 | |
3.4664 | |
3.5409 | |
3.5943 | |
3.6035 | |
3.6447 | |
3.6050 | |
3.6761 | |
3.7307 | |
4.4148 | |
4.5094 | |
4.5775 | |
4.5210 | |
4.4997 | |
4.5499 | |
4.4259 | |
4.3792 | |
4.3455 | |
4.2794 | |
4.2402 | |
4.2704 | |
4.2551 | |
4.1227 | |
4.1383 | |
4.2795 | |
4.3015 | |
4.3047 | |
4.2848 | |
4.4365 | |
4.6397 | |
4.6044 | |
4.5941 | |
4.6542 | |
4.5918 | |
4.6073 | |
4.4697 | |
4.5544 | |
4.3963 | |
3.9939 | |
4.1166 | |
4.0567 | |
4.0401 | |
3.8570 | |
3.9720 | |
3.9291 | |
3.8885 | |
3.9079 | |
3.9002 | |
3.8903 | |
3.9035 | |
3.8928 | |
3.8865 | |
3.8853 | |
3.8398 | |
3.8924 | |
3.9025 | |
3.8853 | |
3.8833 | |
3.9060 | |
3.8873 | |
3.8915 | |
3.9122 | |
3.9002 | |
3.9237 | |
3.9318 | |
3.9343 | |
3.9318 | |
3.9326 | |
3.9419 | |
3.9523 | |
3.9490 | |
3.9524 | |
3.9552 | |
3.9391 | |
3.9679 | |
3.9601 | |
3.9641 | |
3.9700 | |
3.9710 | |
3.9742 | |
3.9769 | |
3.9755 | |
3.9658 | |
3.9755 | |
3.9820 | |
3.9859 | |
3.9828 | |
3.9852 | |
3.9839 | |
3.9873 | |
3.9811 | |
3.9581 | |
3.9626 | |
3.9665 | |
3.9642 | |
3.9608 | |
3.9485 | |
3.9394 | |
3.9434 | |
3.9424 | |
3.9451 | |
3.9480 | |
3.9456 | |
3.9481 | |
3.9421 | |
3.9423 | |
3.9397 | |
3.9293 | |
3.9405 | |
3.9416 | |
3.9366 | |
3.9362 | |
3.9338 | |
3.9459 | |
3.9455 | |
3.9473 | |
3.9475 | |
3.9425 | |
3.9488 | |
3.9539 | |
3.9545 | |
3.9509 | |
3.9522 | |
3.9555 | |
3.9565 | |
3.9529 | |
3.9100 | |
3.9104 | |
3.9118 | |
3.9076 | |
3.9085 | |
4.4596 | |
4.4578 | |
4.4625 | |
4.4664 | |
4.4613 | |
4.4674 | |
4.4182 | |
4.4176 | |
4.4176 | |
4.4176 | |
4.4129 | |
4.4179 | |
4.4126 | |
4.4131 | |
4.4075 | |
4.4075 | |
4.4066 | |
4.4065 | |
4.4174 | |
4.4185 | |
4.4190 | |
4.4208 | |
4.7671 | |
4.7659 | |
4.7672 | |
4.9683 | |
4.9715 | |
4.9690 | |
4.9785 | |
4.9680 | |
4.9743 | |
4.9710 | |
4.9715 | |
4.9741 | |
4.9701 | |
4.9691 | |
4.9753 | |
4.9813 | |
4.9750 | |
4.9728 | |
4.9755 | |
4.9786 | |
4.9496 | |
4.9756 | |
4.9751 | |
4.9698 | |
4.9854 | |
4.9852 | |
4.9841 | |
4.9841 | |
4.9228 | |
4.9265 | |
4.9221 | |
4.9200 | |
4.9234 | |
4.9362 | |
4.9177 | |
4.9218 | |
4.9246 | |
4.9194 | |
4.8953 | |
4.8962 | |
4.8837 | |
4.8789 | |
4.9246 | |
4.8372 | |
4.8292 | |
4.7096 | |
4.6740 | |
4.6713 | |
4.6240 | |
4.6394 | |
4.6536 | |
4.6797 | |
4.6721 | |
4.6814 | |
4.6728 | |
4.6985 | |
4.6670 | |
4.5566 | |
4.5607 | |
4.5593 | |
4.3641 | |
4.3656 | |
4.3426 | |
4.3866 | |
4.3352 | |
4.3424 | |
4.3898 | |
4.4222 | |
4.5865 | |
4.6818 | |
4.2575 | |
4.2526 | |
4.2257 | |
4.2554 | |
4.1230 | |
4.2354 | |
4.1525 | |
4.1424 | |
4.5130 | |
4.5601 | |
4.5726 | |
4.5855 | |
4.6078 | |
4.6264 | |
4.6351 | |
4.7662 | |
4.7606 | |
4.7726 | |
4.8128 | |
4.8201 | |
4.8306 | |
4.8426 | |
4.9715 | |
5.0659 | |
5.0813 | |
5.0758 | |
5.0864 | |
5.0793 | |
5.1235 | |
5.1271 | |
5.3325 | |
5.4421 | |
5.4502 | |
5.4399 | |
5.4005 | |
5.2996 | |
5.3237 | |
5.3841 | |
5.3492 | |
5.4117 | |
5.4251 | |
5.4701 | |
5.4900 | |
5.5082 | |
5.5068 | |
5.6046 | |
5.5302 | |
5.6068 | |
5.7167 | |
5.6097 | |
5.6088 | |
5.4696 | |
5.4344 | |
5.4021 | |
5.5446 | |
5.4888 | |
5.5003 | |
5.4251 | |
5.4518 | |
5.5110 | |
5.3530 | |
5.4581 | |
5.4929 | |
5.4710 | |
5.6696 |