Histórico Franco congolês / Metical antigo de Moçambique

História das diárias CDF /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco congolês = 83.327174 Metical antigo de Moçambique

o mínimo em

1 Franco congolês = 0.006760 Metical antigo de Moçambique

história preço de MZM / CDF

Date CDF/MZM
0.006840
0.006823
0.006854
0.006833
0.006839
27.179826
26.804488
27.221644
26.823760
26.790068
27.180169
26.515853
26.771984
26.965620
26.645206
27.036921
27.207368
26.426415
26.320155
26.317056
26.384455
26.858410
26.931107
26.905683
27.016375
27.462486
27.564833
26.516616
26.536630
27.098591
28.298420
26.518490
26.968139
27.685718
27.377385
27.866175
26.966720
27.012757
27.290054
27.514983
27.636055
28.094306
28.591795
26.977136
27.218746
28.680173
26.011647
24.398299
22.491729
21.725091
21.410208
21.151375
21.053460
21.541764
21.157520
21.124195
21.300994
21.246577
21.099426
21.220321
21.118645
21.000390
21.160784
21.296889
21.322309
21.210138
21.166982
21.533165
21.748266
21.349940
21.462162
21.275203
21.426433
21.772213
22.206671
22.062005
21.937252
22.004422
22.328341
22.329564
22.402140
22.545677
22.753742
22.690292
22.435382
22.620047
22.406618
22.542921
22.599001
22.507224
22.310993
22.337030
22.429687
22.217139
22.237558
22.180612
21.979648
22.253139
22.184068
21.959689
21.826022
21.817749
21.764406
22.014283
21.990770
21.951387
21.834749
22.041996
22.024091
22.312292
22.342035
22.321324
22.330490
22.465696
22.553497
22.585366
22.642255
22.405946
22.674300
22.704505
22.785440
22.784574
22.843126
22.786678
22.981673
22.769053
22.677471
22.822156
22.718543
22.660447
22.802921
22.901096
22.970503
23.052160
22.988878
23.050031
23.246984
22.928925
23.229730
22.843228
22.938829
22.967582
23.654427
23.424177
24.512253
24.684355
25.022751
25.002525
25.144579
25.248151
25.573333
25.780185
26.000747
25.777657
25.853283
25.497832
25.558859
25.495246
25.629944
25.600226
25.280775
25.311549
24.884175
24.928307
25.453503
25.890044
26.436396
26.563810
26.838904
27.321544
27.391880
27.419034
31.132652
31.014624
29.299970
30.254964
30.760845
30.637959
30.492875
30.509912
30.184479
30.522045
30.825912
30.895110
30.835807
30.616481
30.853625
30.672048
30.851215
30.892468
30.838287
31.091135
31.168040
30.875046
30.794136
30.738089
30.999347
30.934384
30.523292
31.131687
30.714733
30.924392
30.824033
30.976140
31.126210
30.918735
31.414592
31.658777
31.598291
31.497055
31.633965
31.551022
31.807406
31.574866
31.632612
31.501193
31.605275
31.728155
31.538058
31.548096
31.537813
31.482245
31.511100
31.564606
31.470997
31.544612
31.490674
31.549401
31.633415
31.511520
31.389368
31.181182
31.399674
31.813879
31.516117
31.678841
31.531454
31.682824
31.552366
31.595468
31.576540
31.701196
31.630127
31.459438
31.550731
31.561750
31.603353
31.880405
31.715131
31.699101
31.568955
31.584150
31.637927
31.788837
31.584407
31.750857
31.806017
31.682553
31.441288
31.522170
31.488821
31.725381
31.403306
31.268257
30.954454
30.570389
30.310067
29.690882
29.199568
29.056387
28.467031
27.964718
27.690302
29.305370
33.153715
35.036138
35.981375
37.140408
37.357960
37.455287
37.479310
37.555855
37.787115
37.637689
37.733029
37.622463
37.771459
37.371569
37.401961
37.546315
37.411494
37.497372
37.550137
36.980485
37.169797
36.935882
36.960758
36.818719
36.495679
36.445735
36.286954
36.379012
36.284977
36.205240
36.169619
36.169414
36.119280
35.788433
35.395179
35.712687
35.611202
35.976015
35.766972
36.228138
36.801165
36.010140
37.531221
37.572021
37.355156
38.187418
38.150475
38.896581
38.871356
39.183957
38.713612
38.672133
38.944277
38.496444
38.313872
38.398221
38.075960
37.850427
37.665312
37.762965
37.410719
37.271794
36.754958
36.487296
36.268439
35.992960
36.336877
37.625748
37.726249
37.870516
38.025016
37.906026
37.746669
37.666809
37.160093
37.391750
37.111100
37.009393
36.962910
36.566407
36.943749
36.673368
37.138152
36.742365
36.486121
35.941451
36.331155
36.736561
36.946295
36.926059
37.018490
37.332464
36.997467
37.117970
37.480760
37.084893
37.277872
37.892016
38.629994
38.584786
38.902824
38.848124
38.857186
38.511978
38.742307
38.478885
38.110116
37.867798
37.818373
37.704445
37.608754
38.003129
37.734503
37.708406
37.693163
37.676295
37.653063
37.351442
37.667747
37.504452
38.264340
37.588439
38.027721
37.843109
36.818877
37.263490
37.347480
37.332418
37.002488
36.470327
37.259706
37.398245
37.029443
36.144620
36.766164
36.161803
36.086205
35.396059
35.440140
35.793821
35.675198
36.124837
36.386911
36.435978
36.359801
36.227087
36.423175
36.770381
36.877696
36.592703
37.025339
36.526756
36.497931
36.647458
37.257074
37.882465
38.013610
38.240561
38.063894
37.870703
37.595701
37.809627
37.762000
37.757192
36.766483
36.456727
35.755395
36.125696
37.056213
37.451074
36.985553
37.853488
38.605841
38.666986
39.270564
38.802477
39.241877
39.018686
39.189868
39.314448
39.626647
39.228082
39.248805
39.412929
39.459065
38.126396
38.195858
39.156197
37.428607
38.061440
39.194350
39.864863
40.485166
41.018414
41.663403
41.854362
41.671480
42.230048
42.568831
43.592749
46.002562
46.136689
47.157137
47.808082
50.772282
49.556942
50.545168
50.983466
51.219481
52.886168
53.242682
55.629671
56.069724
55.729855
55.347755
57.153747
57.588226
60.665401
62.046257
61.657745
62.330614
61.493100
64.296939
64.620174
66.595938
73.996166
72.537116
71.137197
70.997288
70.575476
70.403648
69.517766
69.238830
70.237141
69.968851
70.189901
69.518790
68.793757
69.876676
70.236924
69.341602
69.432117
68.481709
68.447501
67.039585
65.165213
63.563603
62.312638
61.429223
59.485196
60.144694
55.506308
55.124033
55.448278
56.231150
54.916665
54.476429
55.522673
54.769483
53.085298
54.205964
52.807206
52.443299
50.810302
50.824944
50.103757
49.021007
50.257735
50.345146
52.137474
52.045733
54.317377
54.662327
56.739533
54.451463
48.858078
48.370176