ประวัติ ศาสตร์ ฟรังก์คองโก / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 83.3272 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ฟรังก์คองโก = 20.8858 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / CDF

Date CDF/MZM
26.8045
27.2216
26.8238
26.7901
27.1802
26.5159
26.7720
26.9656
26.6452
27.0369
27.2074
26.4264
26.3202
26.3171
26.3845
26.8584
26.9311
26.9057
27.0164
27.4625
27.5648
26.5166
26.5366
27.0986
28.2984
26.5185
26.9681
27.6857
27.3774
27.8662
26.9667
27.0128
27.2901
27.5150
27.6361
28.0943
28.5918
26.9771
27.2187
28.6802
26.0116
24.3983
22.4917
21.7251
21.4102
21.1514
21.0535
21.5418
21.1575
21.1242
21.3010
21.2466
21.0994
21.2203
21.1186
21.0004
21.1608
21.2969
21.3223
21.2101
21.1670
21.5332
21.7483
21.3499
21.4622
21.2752
21.4264
21.7722
22.2067
22.0620
21.9373
22.0044
22.3283
22.3296
22.4021
22.5457
22.7537
22.6903
22.4354
22.6200
22.4066
22.5429
22.5990
22.5072
22.3110
22.3370
22.4297
22.2171
22.2376
22.1806
21.9796
22.2531
22.1841
21.9597
21.8260
21.8177
21.7644
22.0143
21.9908
21.9514
21.8347
22.0420
22.0241
22.3123
22.3420
22.3213
22.3305
22.4657
22.5535
22.5854
22.6423
22.4059
22.6743
22.7045
22.7854
22.7846
22.8431
22.7867
22.9817
22.7691
22.6775
22.8222
22.7185
22.6604
22.8029
22.9011
22.9705
23.0522
22.9889
23.0500
23.2470
22.9289
23.2297
22.8432
22.9388
22.9676
23.6544
23.4242
24.5123
24.6844
25.0228
25.0025
25.1446
25.2482
25.5733
25.7802
26.0007
25.7777
25.8533
25.4978
25.5589
25.4952
25.6299
25.6002
25.2808
25.3115
24.8842
24.9283
25.4535
25.8900
26.4364
26.5638
26.8389
27.3215
27.3919
27.4190
31.1327
31.0146
29.3000
30.2550
30.7608
30.6380
30.4929
30.5099
30.1845
30.5220
30.8259
30.8951
30.8358
30.6165
30.8536
30.6720
30.8512
30.8925
30.8383
31.0911
31.1680
30.8750
30.7941
30.7381
30.9993
30.9344
30.5233
31.1317
30.7147
30.9244
30.8240
30.9761
31.1262
30.9187
31.4146
31.6588
31.5983
31.4971
31.6340
31.5510
31.8074
31.5749
31.6326
31.5012
31.6053
31.7282
31.5381
31.5481
31.5378
31.4822
31.5111
31.5646
31.4710
31.5446
31.4907
31.5494
31.6334
31.5115
31.3894
31.1812
31.3997
31.8139
31.5161
31.6788
31.5315
31.6828
31.5524
31.5955
31.5765
31.7012
31.6301
31.4594
31.5507
31.5617
31.6034
31.8804
31.7151
31.6991
31.5690
31.5842
31.6379
31.7888
31.5844
31.7509
31.8060
31.6826
31.4413
31.5222
31.4888
31.7254
31.4033
31.2683
30.9545
30.5704
30.3101
29.6909
29.1996
29.0564
28.4670
27.9647
27.6903
29.3054
33.1537
35.0361
35.9814
37.1404
37.3580
37.4553
37.4793
37.5559
37.7871
37.6377
37.7330
37.6225
37.7715
37.3716
37.4020
37.5463
37.4115
37.4974
37.5501
36.9805
37.1698
36.9359
36.9608
36.8187
36.4957
36.4457
36.2870
36.3790
36.2850
36.2052
36.1696
36.1694
36.1193
35.7884
35.3952
35.7127
35.6112
35.9760
35.7670
36.2281
36.8012
36.0101
37.5312
37.5720
37.3552
38.1874
38.1505
38.8966
38.8714
39.1840
38.7136
38.6721
38.9443
38.4964
38.3139
38.3982
38.0760
37.8504
37.6653
37.7630
37.4107
37.2718
36.7550
36.4873
36.2684
35.9930
36.3369
37.6257
37.7262
37.8705
38.0250
37.9060
37.7467
37.6668
37.1601
37.3918
37.1111
37.0094
36.9629
36.5664
36.9437
36.6734
37.1382
36.7424
36.4861
35.9415
36.3312
36.7366
36.9463
36.9261
37.0185
37.3325
36.9975
37.1180
37.4808
37.0849
37.2779
37.8920
38.6300
38.5848
38.9028
38.8481
38.8572
38.5120
38.7423
38.4789
38.1101
37.8678
37.8184
37.7044
37.6088
38.0031
37.7345
37.7084
37.6932
37.6763
37.6531
37.3514
37.6677
37.5045
38.2643
37.5884
38.0277
37.8431
36.8189
37.2635
37.3475
37.3324
37.0025
36.4703
37.2597
37.3982
37.0294
36.1446
36.7662
36.1618
36.0862
35.3961
35.4401
35.7938
35.6752
36.1248
36.3869
36.4360
36.3598
36.2271
36.4232
36.7704
36.8777
36.5927
37.0253
36.5268
36.4979
36.6475
37.2571
37.8825
38.0136
38.2406
38.0639
37.8707
37.5957
37.8096
37.7620
37.7572
36.7665
36.4567
35.7554
36.1257
37.0562
37.4511
36.9856
37.8535
38.6058
38.6670
39.2706
38.8025
39.2419
39.0187
39.1899
39.3144
39.6266
39.2281
39.2488
39.4129
39.4591
38.1264
38.1959
39.1562
37.4286
38.0614
39.1943
39.8649
40.4852
41.0184
41.6634
41.8544
41.6715
42.2300
42.5688
43.5927
46.0026
46.1367
47.1571
47.8081
50.7723
49.5569
50.5452
50.9835
51.2195
52.8862
53.2427
55.6297
56.0697
55.7299
55.3478
57.1537
57.5882
60.6654
62.0463
61.6577
62.3306
61.4931
64.2969
64.6202
66.5959
73.9962
72.5371
71.1372
70.9973
70.5755
70.4036
69.5178
69.2388
70.2371
69.9689
70.1899
69.5188
68.7938
69.8767
70.2369
69.3416
69.4321
68.4817
68.4475
67.0396
65.1652
63.5636
62.3126
61.4292
59.4852
60.1447
55.5063
55.1240
55.4483
56.2311
54.9167
54.4764
55.5227
54.7695
53.0853
54.2060
52.8072
52.4433
50.8103
50.8249
50.1038
49.0210
50.2577
50.3451
52.1375
52.0457
54.3174
54.6623
56.7395
54.4515
48.8581
48.3702