Historique des taux quotidiens CDF /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 83.3272 metical mozambicain
le minimum le
1 franc congolais = 22.4224 metical mozambicain
Historique des prix MZM / CDF
Date | CDF/MZM |
| 22.7867 |
| 22.9817 |
| 22.7691 |
| 22.6775 |
| 22.8222 |
| 22.7185 |
| 22.6604 |
| 22.8029 |
| 22.9011 |
| 22.9705 |
| 23.0522 |
| 22.9889 |
| 23.0500 |
| 23.2470 |
| 22.9289 |
| 23.2297 |
| 22.8432 |
| 22.9388 |
| 22.9676 |
| 23.6544 |
| 23.4242 |
| 24.5123 |
| 24.6844 |
| 25.0228 |
| 25.0025 |
| 25.1446 |
| 25.2482 |
| 25.5733 |
| 25.7802 |
| 26.0007 |
| 25.7777 |
| 25.8533 |
| 25.4978 |
| 25.5589 |
| 25.4952 |
| 25.6299 |
| 25.6002 |
| 25.2808 |
| 25.3115 |
| 24.8842 |
| 24.9283 |
| 25.4535 |
| 25.8900 |
| 26.4364 |
| 26.5638 |
| 26.8389 |
| 27.3215 |
| 27.3919 |
| 27.4190 |
| 31.1327 |
| 31.0146 |
| 29.3000 |
| 30.2550 |
| 30.7608 |
| 30.6380 |
| 30.4929 |
| 30.5099 |
| 30.1845 |
| 30.5220 |
| 30.8259 |
| 30.8951 |
| 30.8358 |
| 30.6165 |
| 30.8536 |
| 30.6720 |
| 30.8512 |
| 30.8925 |
| 30.8383 |
| 31.0911 |
| 31.1680 |
| 30.8750 |
| 30.7941 |
| 30.7381 |
| 30.9993 |
| 30.9344 |
| 30.5233 |
| 31.1317 |
| 30.7147 |
| 30.9244 |
| 30.8240 |
| 30.9761 |
| 31.1262 |
| 30.9187 |
| 31.4146 |
| 31.6588 |
| 31.5983 |
| 31.4971 |
| 31.6340 |
| 31.5510 |
| 31.8074 |
| 31.5749 |
| 31.6326 |
| 31.5012 |
| 31.6053 |
| 31.7282 |
| 31.5381 |
| 31.5481 |
| 31.5378 |
| 31.4822 |
| 31.5111 |
| 31.5646 |
| 31.4710 |
| 31.5446 |
| 31.4907 |
| 31.5494 |
| 31.6334 |
| 31.5115 |
| 31.3894 |
| 31.1812 |
| 31.3997 |
| 31.8139 |
| 31.5161 |
| 31.6788 |
| 31.5315 |
| 31.6828 |
| 31.5524 |
| 31.5955 |
| 31.5765 |
| 31.7012 |
| 31.6301 |
| 31.4594 |
| 31.5507 |
| 31.5617 |
| 31.6034 |
| 31.8804 |
| 31.7151 |
| 31.6991 |
| 31.5690 |
| 31.5842 |
| 31.6379 |
| 31.7888 |
| 31.5844 |
| 31.7509 |
| 31.8060 |
| 31.6826 |
| 31.4413 |
| 31.5222 |
| 31.4888 |
| 31.7254 |
| 31.4033 |
| 31.2683 |
| 30.9545 |
| 30.5704 |
| 30.3101 |
| 29.6909 |
| 29.1996 |
| 29.0564 |
| 28.4670 |
| 27.9647 |
| 27.6903 |
| 29.3054 |
| 33.1537 |
| 35.0361 |
| 35.9814 |
| 37.1404 |
| 37.3580 |
| 37.4553 |
| 37.4793 |
| 37.5559 |
| 37.7871 |
| 37.6377 |
| 37.7330 |
| 37.6225 |
| 37.7715 |
| 37.3716 |
| 37.4020 |
| 37.5463 |
| 37.4115 |
| 37.4974 |
| 37.5501 |
| 36.9805 |
| 37.1698 |
| 36.9359 |
| 36.9608 |
| 36.8187 |
| 36.4957 |
| 36.4457 |
| 36.2870 |
| 36.3790 |
| 36.2850 |
| 36.2052 |
| 36.1696 |
| 36.1694 |
| 36.1193 |
| 35.7884 |
| 35.3952 |
| 35.7127 |
| 35.6112 |
| 35.9760 |
| 35.7670 |
| 36.2281 |
| 36.8012 |
| 36.0101 |
| 37.5312 |
| 37.5720 |
| 37.3552 |
| 38.1874 |
| 38.1505 |
| 38.8966 |
| 38.8714 |
| 39.1840 |
| 38.7136 |
| 38.6721 |
| 38.9443 |
| 38.4964 |
| 38.3139 |
| 38.3982 |
| 38.0760 |
| 37.8504 |
| 37.6653 |
| 37.7630 |
| 37.4107 |
| 37.2718 |
| 36.7550 |
| 36.4873 |
| 36.2684 |
| 35.9930 |
| 36.3369 |
| 37.6257 |
| 37.7262 |
| 37.8705 |
| 38.0250 |
| 37.9060 |
| 37.7467 |
| 37.6668 |
| 37.1601 |
| 37.3918 |
| 37.1111 |
| 37.0094 |
| 36.9629 |
| 36.5664 |
| 36.9437 |
| 36.6734 |
| 37.1382 |
| 36.7424 |
| 36.4861 |
| 35.9415 |
| 36.3312 |
| 36.7366 |
| 36.9463 |
| 36.9261 |
| 37.0185 |
| 37.3325 |
| 36.9975 |
| 37.1180 |
| 37.4808 |
| 37.0849 |
| 37.2779 |
| 37.8920 |
| 38.6300 |
| 38.5848 |
| 38.9028 |
| 38.8481 |
| 38.8572 |
| 38.5120 |
| 38.7423 |
| 38.4789 |
| 38.1101 |
| 37.8678 |
| 37.8184 |
| 37.7044 |
| 37.6088 |
| 38.0031 |
| 37.7345 |
| 37.7084 |
| 37.6932 |
| 37.6763 |
| 37.6531 |
| 37.3514 |
| 37.6677 |
| 37.5045 |
| 38.2643 |
| 37.5884 |
| 38.0277 |
| 37.8431 |
| 36.8189 |
| 37.2635 |
| 37.3475 |
| 37.3324 |
| 37.0025 |
| 36.4703 |
| 37.2597 |
| 37.3982 |
| 37.0294 |
| 36.1446 |
| 36.7662 |
| 36.1618 |
| 36.0862 |
| 35.3961 |
| 35.4401 |
| 35.7938 |
| 35.6752 |
| 36.1248 |
| 36.3869 |
| 36.4360 |
| 36.3598 |
| 36.2271 |
| 36.4232 |
| 36.7704 |
| 36.8777 |
| 36.5927 |
| 37.0253 |
| 36.5268 |
| 36.4979 |
| 36.6475 |
| 37.2571 |
| 37.8825 |
| 38.0136 |
| 38.2406 |
| 38.0639 |
| 37.8707 |
| 37.5957 |
| 37.8096 |
| 37.7620 |
| 37.7572 |
| 36.7665 |
| 36.4567 |
| 35.7554 |
| 36.1257 |
| 37.0562 |
| 37.4511 |
| 36.9856 |
| 37.8535 |
| 38.6058 |
| 38.6670 |
| 39.2706 |
| 38.8025 |
| 39.2419 |
| 39.0187 |
| 39.1899 |
| 39.3144 |
| 39.6266 |
| 39.2281 |
| 39.2488 |
| 39.4129 |
| 39.4591 |
| 38.1264 |
| 38.1959 |
| 39.1562 |
| 37.4286 |
| 38.0614 |
| 39.1943 |
| 39.8649 |
| 40.4852 |
| 41.0184 |
| 41.6634 |
| 41.8544 |
| 41.6715 |
| 42.2300 |
| 42.5688 |
| 43.5927 |
| 46.0026 |
| 46.1367 |
| 47.1571 |
| 47.8081 |
| 50.7723 |
| 49.5569 |
| 50.5452 |
| 50.9835 |
| 51.2195 |
| 52.8862 |
| 53.2427 |
| 55.6297 |
| 56.0697 |
| 55.7299 |
| 55.3478 |
| 57.1537 |
| 57.5882 |
| 60.6654 |
| 62.0463 |
| 61.6577 |
| 62.3306 |
| 61.4931 |
| 64.2969 |
| 64.6202 |
| 66.5959 |
| 73.9962 |
| 72.5371 |
| 71.1372 |
| 70.9973 |
| 70.5755 |
| 70.4036 |
| 69.5178 |
| 69.2388 |
| 70.2371 |
| 69.9689 |
| 70.1899 |
| 69.5188 |
| 68.7938 |
| 69.8767 |
| 70.2369 |
| 69.3416 |
| 69.4321 |
| 68.4817 |
| 68.4475 |
| 67.0396 |
| 65.1652 |
| 63.5636 |
| 62.3126 |
| 61.4292 |
| 59.4852 |
| 60.1447 |
| 55.5063 |
| 55.1240 |
| 55.4483 |
| 56.2311 |
| 54.9167 |
| 54.4764 |
| 55.5227 |
| 54.7695 |
| 53.0853 |
| 54.2060 |
| 52.8072 |
| 52.4433 |
| 50.8103 |
| 50.8249 |
| 50.1038 |
| 49.0210 |
| 50.2577 |
| 50.3451 |
| 52.1375 |
| 52.0457 |
| 54.3174 |
| 54.6623 |
| 56.7395 |
| 54.4515 |
| 48.8581 |
| 48.3702 |