Historia stawek dziennych CDF /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank kongijski = 83.3272 metical Mozambik
minimum na
1 frank kongijski = 22.4224 metical Mozambik
Date | CDF/MZM |
---|---|
22.8332 | |
22.7846 | |
22.8431 | |
22.7867 | |
22.9817 | |
22.7691 | |
22.6775 | |
22.8222 | |
22.7185 | |
22.6604 | |
22.8029 | |
22.9011 | |
22.9705 | |
23.0522 | |
22.9889 | |
23.0500 | |
23.2470 | |
22.9289 | |
23.2297 | |
22.8432 | |
22.9388 | |
22.9676 | |
23.6544 | |
23.4242 | |
24.5123 | |
24.6844 | |
25.0228 | |
25.0025 | |
25.1446 | |
25.2482 | |
25.5733 | |
25.7802 | |
26.0007 | |
25.7777 | |
25.8533 | |
25.4978 | |
25.5589 | |
25.4952 | |
25.6299 | |
25.6002 | |
25.2808 | |
25.3115 | |
24.8842 | |
24.9283 | |
25.4535 | |
25.8900 | |
26.4364 | |
26.5638 | |
26.8389 | |
27.3215 | |
27.3919 | |
27.4190 | |
31.1327 | |
31.0146 | |
29.3000 | |
30.2550 | |
30.7608 | |
30.6380 | |
30.4929 | |
30.5099 | |
30.1845 | |
30.5220 | |
30.8259 | |
30.8951 | |
30.8358 | |
30.6165 | |
30.8536 | |
30.6720 | |
30.8512 | |
30.8925 | |
30.8383 | |
31.0911 | |
31.1680 | |
30.8750 | |
30.7941 | |
30.7381 | |
30.9993 | |
30.9344 | |
30.5233 | |
31.1317 | |
30.7147 | |
30.9244 | |
30.8240 | |
30.9761 | |
31.1262 | |
30.9187 | |
31.4146 | |
31.6588 | |
31.5983 | |
31.4971 | |
31.6340 | |
31.5510 | |
31.8074 | |
31.5749 | |
31.6326 | |
31.5012 | |
31.6053 | |
31.7282 | |
31.5381 | |
31.5481 | |
31.5378 | |
31.4822 | |
31.5111 | |
31.5646 | |
31.4710 | |
31.5446 | |
31.4907 | |
31.5494 | |
31.6334 | |
31.5115 | |
31.3894 | |
31.1812 | |
31.3997 | |
31.8139 | |
31.5161 | |
31.6788 | |
31.5315 | |
31.6828 | |
31.5524 | |
31.5955 | |
31.5765 | |
31.7012 | |
31.6301 | |
31.4594 | |
31.5507 | |
31.5617 | |
31.6034 | |
31.8804 | |
31.7151 | |
31.6991 | |
31.5690 | |
31.5842 | |
31.6379 | |
31.7888 | |
31.5844 | |
31.7509 | |
31.8060 | |
31.6826 | |
31.4413 | |
31.5222 | |
31.4888 | |
31.7254 | |
31.4033 | |
31.2683 | |
30.9545 | |
30.5704 | |
30.3101 | |
29.6909 | |
29.1996 | |
29.0564 | |
28.4670 | |
27.9647 | |
27.6903 | |
29.3054 | |
33.1537 | |
35.0361 | |
35.9814 | |
37.1404 | |
37.3580 | |
37.4553 | |
37.4793 | |
37.5559 | |
37.7871 | |
37.6377 | |
37.7330 | |
37.6225 | |
37.7715 | |
37.3716 | |
37.4020 | |
37.5463 | |
37.4115 | |
37.4974 | |
37.5501 | |
36.9805 | |
37.1698 | |
36.9359 | |
36.9608 | |
36.8187 | |
36.4957 | |
36.4457 | |
36.2870 | |
36.3790 | |
36.2850 | |
36.2052 | |
36.1696 | |
36.1694 | |
36.1193 | |
35.7884 | |
35.3952 | |
35.7127 | |
35.6112 | |
35.9760 | |
35.7670 | |
36.2281 | |
36.8012 | |
36.0101 | |
37.5312 | |
37.5720 | |
37.3552 | |
38.1874 | |
38.1505 | |
38.8966 | |
38.8714 | |
39.1840 | |
38.7136 | |
38.6721 | |
38.9443 | |
38.4964 | |
38.3139 | |
38.3982 | |
38.0760 | |
37.8504 | |
37.6653 | |
37.7630 | |
37.4107 | |
37.2718 | |
36.7550 | |
36.4873 | |
36.2684 | |
35.9930 | |
36.3369 | |
37.6257 | |
37.7262 | |
37.8705 | |
38.0250 | |
37.9060 | |
37.7467 | |
37.6668 | |
37.1601 | |
37.3918 | |
37.1111 | |
37.0094 | |
36.9629 | |
36.5664 | |
36.9437 | |
36.6734 | |
37.1382 | |
36.7424 | |
36.4861 | |
35.9415 | |
36.3312 | |
36.7366 | |
36.9463 | |
36.9261 | |
37.0185 | |
37.3325 | |
36.9975 | |
37.1180 | |
37.4808 | |
37.0849 | |
37.2779 | |
37.8920 | |
38.6300 | |
38.5848 | |
38.9028 | |
38.8481 | |
38.8572 | |
38.5120 | |
38.7423 | |
38.4789 | |
38.1101 | |
37.8678 | |
37.8184 | |
37.7044 | |
37.6088 | |
38.0031 | |
37.7345 | |
37.7084 | |
37.6932 | |
37.6763 | |
37.6531 | |
37.3514 | |
37.6677 | |
37.5045 | |
38.2643 | |
37.5884 | |
38.0277 | |
37.8431 | |
36.8189 | |
37.2635 | |
37.3475 | |
37.3324 | |
37.0025 | |
36.4703 | |
37.2597 | |
37.3982 | |
37.0294 | |
36.1446 | |
36.7662 | |
36.1618 | |
36.0862 | |
35.3961 | |
35.4401 | |
35.7938 | |
35.6752 | |
36.1248 | |
36.3869 | |
36.4360 | |
36.3598 | |
36.2271 | |
36.4232 | |
36.7704 | |
36.8777 | |
36.5927 | |
37.0253 | |
36.5268 | |
36.4979 | |
36.6475 | |
37.2571 | |
37.8825 | |
38.0136 | |
38.2406 | |
38.0639 | |
37.8707 | |
37.5957 | |
37.8096 | |
37.7620 | |
37.7572 | |
36.7665 | |
36.4567 | |
35.7554 | |
36.1257 | |
37.0562 | |
37.4511 | |
36.9856 | |
37.8535 | |
38.6058 | |
38.6670 | |
39.2706 | |
38.8025 | |
39.2419 | |
39.0187 | |
39.1899 | |
39.3144 | |
39.6266 | |
39.2281 | |
39.2488 | |
39.4129 | |
39.4591 | |
38.1264 | |
38.1959 | |
39.1562 | |
37.4286 | |
38.0614 | |
39.1943 | |
39.8649 | |
40.4852 | |
41.0184 | |
41.6634 | |
41.8544 | |
41.6715 | |
42.2300 | |
42.5688 | |
43.5927 | |
46.0026 | |
46.1367 | |
47.1571 | |
47.8081 | |
50.7723 | |
49.5569 | |
50.5452 | |
50.9835 | |
51.2195 | |
52.8862 | |
53.2427 | |
55.6297 | |
56.0697 | |
55.7299 | |
55.3478 | |
57.1537 | |
57.5882 | |
60.6654 | |
62.0463 | |
61.6577 | |
62.3306 | |
61.4931 | |
64.2969 | |
64.6202 | |
66.5959 | |
73.9962 | |
72.5371 | |
71.1372 | |
70.9973 | |
70.5755 | |
70.4036 | |
69.5178 | |
69.2388 | |
70.2371 | |
69.9689 | |
70.1899 | |
69.5188 | |
68.7938 | |
69.8767 | |
70.2369 | |
69.3416 | |
69.4321 | |
68.4817 | |
68.4475 | |
67.0396 | |
65.1652 | |
63.5636 | |
62.3126 | |
61.4292 | |
59.4852 | |
60.1447 | |
55.5063 | |
55.1240 | |
55.4483 | |
56.2311 | |
54.9167 | |
54.4764 | |
55.5227 | |
54.7695 | |
53.0853 | |
54.2060 | |
52.8072 | |
52.4433 | |
50.8103 | |
50.8249 | |
50.1038 | |
49.0210 | |
50.2577 | |
50.3451 | |
52.1375 | |
52.0457 | |
54.3174 | |
54.6623 | |
56.7395 | |
54.4515 | |
48.8581 | |
48.3702 |