História das diárias GBX /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 308.6213 Franco de Madagascar
o mínimo em
1 Pence Sterling = 0.0000 Franco de Madagascar
história preço de MGF / GBX
| Date | GBX/MGF |
| | 306.5285 |
| | 301.0686 |
| | 296.7146 |
| | 293.1357 |
| | 294.6759 |
| | 294.0839 |
| | 294.3262 |
| | 0.0000 |
| | 0.0000 |
| | 0.0000 |
| | 0.0000 |
| | 0.0000 |
| | 288.8078 |
| | 291.3630 |
| | 289.9201 |
| | 288.9991 |
| | 286.7271 |
| | 286.5227 |
| | 288.7586 |
| | 287.9364 |
| | 289.1359 |
| | 288.9453 |
| | 287.2628 |
| | 290.5713 |
| | 291.2489 |
| | 290.6003 |
| | 289.4688 |
| | 288.5565 |
| | 285.4926 |
| | 286.5427 |
| | 288.3526 |
| | 287.4551 |
| | 288.3125 |
| | 287.7674 |
| | 288.6855 |
| | 290.2625 |
| | 291.3293 |
| | 288.8846 |
| | 288.8913 |
| | 289.1396 |
| | 289.7114 |
| | 289.5997 |
| | 289.5893 |
| | 289.0669 |
| | 287.6298 |
| | 287.3545 |
| | 285.7606 |
| | 283.9425 |
| | 285.0073 |
| | 285.2390 |
| | 284.7234 |
| | 287.7920 |
| | 288.8264 |
| | 286.8261 |
| | 289.0364 |
| | 288.3955 |
| | 289.1858 |
| | 291.4875 |
| | 290.2457 |
| | 289.3331 |
| | 289.2359 |
| | 290.9602 |
| | 289.4286 |
| | 287.0434 |
| | 288.9678 |
| | 288.9875 |
| | 289.7705 |
| | 291.5474 |
| | 293.3558 |
| | 289.6614 |
| | 292.1554 |
| | 293.0001 |
| | 292.4494 |
| | 292.2108 |
| | 290.9735 |
| | 288.0701 |
| | 288.6101 |
| | 289.6177 |
| | 287.1376 |
| | 286.5038 |
| | 282.9116 |
| | 286.4455 |
| | 286.5468 |
| | 286.1665 |
| | 285.5904 |
| | 284.0886 |
| | 283.1232 |
| | 282.3462 |
| | 279.9948 |
| | 279.2261 |
| | 280.3042 |
| | 276.5158 |
| | 275.6824 |
| | 281.0754 |
| | 282.8890 |
| | 282.9390 |
| | 283.7952 |
| | 285.1432 |
| | 284.3597 |
| | 282.0832 |
| | 282.7494 |
| | 286.9929 |
| | 285.9873 |
| | 287.3316 |
| | 287.3453 |
| | 287.1115 |
| | 286.8049 |
| | 290.6983 |
| | 289.6598 |
| | 287.1186 |
| | 286.1414 |
| | 287.7088 |
| | 286.7256 |
| | 283.9576 |
| | 282.7333 |
| | 282.7058 |
| | 282.7057 |
| | 282.7571 |
| | 282.7112 |
| | 282.7680 |
| | 282.7341 |
| | 282.7382 |
| | 282.7287 |
| | 282.7354 |
| | 282.7395 |
| | 282.7135 |
| | 281.8925 |
| | 279.1807 |
| | 279.4313 |
| | 279.6142 |
| | 275.7936 |
| | 279.1620 |
| | 280.3303 |
| | 280.2950 |
| | 280.4317 |
| | 281.5155 |
| | 282.9845 |
| | 280.7104 |
| | 281.0921 |
| | 279.7418 |
| | 279.9928 |
| | 279.1551 |
| | 280.9140 |
| | 280.8155 |
| | 280.1779 |
| | 279.5676 |
| | 279.0518 |
| | 279.0804 |
| | 278.5015 |
| | 278.9930 |
| | 279.8503 |
| | 278.6302 |
| | 275.5480 |
| | 273.7707 |
| | 276.5118 |
| | 271.8468 |
| | 272.3588 |
| | 272.7359 |
| | 273.7417 |
| | 272.7489 |
| | 273.6067 |
| | 276.5470 |
| | 278.3207 |
| | 280.3518 |
| | 279.5715 |
| | 281.4978 |
| | 280.1387 |
| | 279.6878 |
| | 281.7613 |
| | 280.7244 |
| | 283.9917 |
| | 281.1838 |
| | 279.6493 |
| | 280.1519 |
| | 280.6168 |
| | 277.5071 |
| | 273.0777 |
| | 272.0874 |
| | 272.5540 |
| | 275.2203 |
| | 275.7307 |
| | 272.4899 |
| | 273.3247 |
| | 271.3455 |
| | 258.7940 |
| | 257.1894 |
| | 256.1552 |
| | 255.3199 |
| | 257.7296 |
| | 257.5730 |
| | 262.5485 |
| | 264.3211 |
| | 269.6551 |
| | 272.2845 |
| | 268.3026 |
| | 267.8872 |
| | 268.1630 |
| | 267.6187 |
| | 266.7687 |
| | 261.8931 |
| | 253.8266 |
| | 251.5372 |
| | 243.2046 |
| | 244.3260 |
| | 238.6919 |
| | 236.6041 |
| | 233.9974 |
| | 233.5307 |
| | 221.0605 |
| | 233.2668 |
| | 239.5522 |
| | 235.9929 |
| | 242.3902 |
| | 242.0529 |
| | 246.0122 |
| | 250.5769 |
| | 252.5236 |
| | 243.8231 |
| | 242.4417 |
| | 241.8687 |
| | 243.9268 |
| | 248.3012 |
| | 246.9141 |
| | 243.6982 |
| | 250.2616 |
| | 249.5849 |
| | 250.3171 |
| | 243.5005 |
| | 246.6071 |
| | 249.1701 |
| | 253.2815 |
| | 260.8740 |
| | 258.8798 |
| | 261.0716 |
| | 264.8607 |
| | 268.9652 |
| | 266.8859 |
| | 268.2124 |
| | 265.0389 |
| | 267.0419 |
| | 268.9464 |
| | 266.5683 |
| | 265.4033 |
| | 265.3323 |
| | 259.0834 |
| | 260.5880 |
| | 261.9134 |
| | 263.5095 |
| | 266.3896 |
| | 265.7340 |
| | 265.6255 |
| | 268.0499 |
| | 267.8636 |
| | 268.3791 |
| | 263.7426 |
| | 263.6684 |
| | 265.4477 |
| | 266.6793 |
| | 264.4300 |
| | 262.0492 |
| | 261.4613 |
| | 259.1727 |
| | 260.9373 |
| | 262.3811 |
| | 262.0109 |
| | 259.4952 |
| | 259.0121 |
| | 259.0564 |
| | 265.4582 |
| | 263.2829 |
| | 258.8068 |
| | 264.5617 |
| | 263.7089 |
| | 263.1381 |
| | 264.1748 |
| | 262.5100 |
| | 262.9270 |
| | 258.7072 |
| | 260.6816 |
| | 259.9180 |
| | 259.7569 |
| | 260.2231 |
| | 262.0861 |
| | 258.7059 |
| | 258.3730 |
| | 259.2510 |
| | 262.8876 |
| | 256.9955 |
| | 251.0936 |
| | 257.3792 |
| | 256.7271 |
| | 254.3338 |
| | 254.8968 |
| | 263.1933 |
| | 254.9872 |
| | 244.8940 |
| | 243.8633 |
| | 245.2508 |
| | 249.4156 |
| | 262.1014 |
| | 259.1264 |
| | 253.7600 |
| | 249.4362 |
| | 253.2749 |
| | 253.4051 |
| | 248.9946 |
| | 248.5705 |
| | 248.0811 |
| | 244.7761 |
| | 243.9956 |
| | 251.1660 |
| | 249.1657 |
| | 245.6067 |
| | 245.5099 |
| | 245.2001 |
| | 243.9934 |
| | 242.3326 |
| | 237.6047 |
| | 239.8793 |
| | 237.6232 |
| | 234.0451 |
| | 235.6379 |
| | 236.8113 |
| | 234.9108 |
| | 231.5316 |
| | 229.0784 |
| | 228.8535 |
| | 232.4728 |
| | 233.2155 |
| | 233.9987 |
| | 230.5076 |
| | 231.3007 |
| | 228.5704 |
| | 228.3342 |
| | 214.7318 |
| | 225.4541 |
| | 237.1307 |
| | 234.0848 |
| | 237.3704 |
| | 238.4662 |
| | 234.7540 |
| | 234.3304 |
| | 235.4852 |
| | 235.2635 |
| | 238.5631 |
| | 235.1425 |
| | 234.2523 |
| | 231.3113 |
| | 239.1105 |
| | 235.0804 |
| | 231.5048 |
| | 229.1425 |
| | 236.6656 |
| | 235.4563 |
| | 233.1781 |
| | 231.6052 |
| | 232.1170 |
| | 226.4508 |
| | 221.9735 |
| | 225.7288 |
| | 230.5687 |
| | 230.3461 |
| | 227.6728 |
| | 219.8329 |
| | 223.4205 |
| | 221.2669 |
| | 220.5875 |
| | 218.9868 |
| | 220.8088 |
| | 221.9059 |
| | 223.9618 |
| | 225.4284 |
| | 224.5898 |
| | 227.0633 |
| | 223.5391 |
| | 228.1444 |
| | 229.2143 |
| | 229.4401 |
| | 227.7258 |
| | 231.1671 |
| | 233.1000 |
| | 230.6607 |
| | 227.8887 |
| | 231.1327 |
| | 233.2910 |
| | 234.2830 |
| | 232.3774 |
| | 230.4589 |
| | 227.8565 |
| | 232.4477 |
| | 227.3909 |
| | 227.1902 |
| | 229.2435 |
| | 224.8879 |
| | 230.4032 |
| | 231.5202 |
| | 230.1511 |
| | 221.5985 |
| | 220.2316 |
| | 219.8086 |
| | 221.5390 |
| | 219.9547 |
| | 229.0219 |
| | 231.3968 |
| | 227.2659 |
| | 221.9575 |
| | 224.3121 |
| | 221.2604 |
| | 224.6880 |
| | 226.5913 |
| | 213.1575 |
| | 213.1879 |
| | 214.6612 |
| | 214.3084 |
| | 211.4471 |
| | 212.6384 |
| | 210.5423 |
| | 209.0924 |
| | 211.9497 |
| | 210.5280 |
| | 213.6975 |
| | 215.2496 |
| | 217.1087 |
| | 217.9727 |
| | 215.2265 |
| | 216.7220 |
| | 216.6917 |
| | 218.3115 |
| | 218.8391 |
| | 215.1075 |
| | 215.4320 |
| | 218.1593 |
| | 217.1971 |
| | 219.2471 |
| | 221.5072 |
| | 227.0132 |
| | 225.3102 |
| | 223.5482 |
| | 225.4948 |
| | 217.0194 |
| | 211.9884 |
| | 217.7345 |
| | 219.0121 |
| | 219.5468 |
| | 222.6634 |
| | 224.6867 |
| | 223.4838 |
| | 219.6065 |
| | 218.0293 |
| | 215.9823 |
| | 215.1633 |
| | 215.5477 |
| | 213.9864 |
| | 215.4330 |
| | 212.2636 |
| | 209.5367 |
| | 208.1829 |
| | 202.1212 |
| | 203.3937 |
| | 198.8902 |
| | 203.8096 |
| | 204.3881 |
| | 200.8651 |
| | 193.8070 |
| | 191.2824 |
| | 189.5872 |
| | 193.4551 |
| | 193.7683 |
| | 192.2968 |
| | 192.4412 |
| | 189.6268 |
| | 192.6771 |
| | 191.9206 |
| | 195.3209 |
| | 196.8527 |
| | 205.5774 |
| | 201.3374 |
| | 200.8844 |
| | 205.4704 |
| | 198.7593 |
| | 202.5638 |
| | 205.9817 |
| | 204.5628 |
| | 205.1812 |
| | 200.7661 |
| | 204.0290 |
| | 200.1644 |
| | 197.4399 |
| | 191.8872 |
| | 194.3565 |
| | 191.3561 |
| | 194.6145 |
| | 196.4875 |
| | 197.9673 |
| | 200.5432 |
| | 201.6727 |
| | 201.4756 |
| | 202.0074 |
| | 204.2355 |
| | 205.3391 |
| | 203.5415 |
| | 207.1620 |
| | 210.3898 |
| | 211.3050 |
| | 201.0106 |
| | 203.0597 |
| | 188.6183 |
| | 184.9452 |
| | 182.2303 |
| | 183.3041 |
| | 181.6698 |
| | 183.6762 |
| | 189.6354 |
| | 189.9320 |
| | 192.3042 |
| | 194.8372 |
| | 195.1685 |
| | 192.6965 |
| | 191.7528 |
| | 190.3991 |
| | 193.4534 |
| | 193.8854 |
| | 201.4567 |
| | 201.8417 |
| | 205.6028 |
| | 213.8732 |
| | 238.9172 |
| | 236.5444 |
| | 236.4979 |
| | 236.1984 |
| | 234.8708 |
| | 226.8925 |
| | 227.9677 |
| | 231.3248 |
| | 228.5819 |
| | 225.7167 |
| | 223.9673 |
| | 227.9265 |
| | 227.0335 |
| | 229.8564 |
| | 228.4360 |
| | 226.3126 |
| | 223.2545 |
| | 225.8537 |
| | 228.8219 |
| | 229.6796 |
| | 229.5090 |
| | 229.7850 |
| | 230.8685 |
| | 233.8782 |
| | 237.7534 |
| | 238.1257 |
| | 237.3216 |
| | 241.7552 |
| | 245.1148 |
| | 246.6734 |
| | 251.1111 |
| | 249.4828 |