Storico Pence Sterling / franco malgascio
Storia delle tariffe giornaliere GBX /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Pence Sterling = 293.928722355 franco malgascio
il minimo sul
1 Pence Sterling = 0.000015478 franco malgascio
| Date | GBX/MGF |
|---|---|
| 0.000015561 | |
| 0.000015698 | |
| 0.000015629 | |
| 0.000015568 | |
| 0.000015532 | |
| 288.807802961 | |
| 291.363005123 | |
| 289.920080682 | |
| 288.999075631 | |
| 286.727124556 | |
| 286.522695553 | |
| 288.758605056 | |
| 287.936380220 | |
| 289.135945460 | |
| 288.945337420 | |
| 287.262829145 | |
| 290.571341785 | |
| 291.248872696 | |
| 290.600332640 | |
| 289.468844681 | |
| 288.556498945 | |
| 285.492633496 | |
| 286.542714957 | |
| 288.352635833 | |
| 287.455083516 | |
| 288.312453432 | |
| 287.767417227 | |
| 288.685458422 | |
| 290.262513688 | |
| 291.329275458 | |
| 288.884608064 | |
| 288.891334831 | |
| 289.139590959 | |
| 289.711396007 | |
| 289.599741508 | |
| 289.589331022 | |
| 289.066897300 | |
| 287.629752367 | |
| 287.354535210 | |
| 285.760552001 | |
| 283.942510629 | |
| 285.007349506 | |
| 285.238961190 | |
| 284.723394163 | |
| 287.792021305 | |
| 288.826397175 | |
| 286.826088403 | |
| 289.036418816 | |
| 288.395472421 | |
| 289.185785480 | |
| 291.487506390 | |
| 290.245723180 | |
| 289.333060779 | |
| 289.235896774 | |
| 290.960186593 | |
| 289.428567462 | |
| 287.043425465 | |
| 288.967817747 | |
| 288.987539517 | |
| 289.770504742 | |
| 291.547353539 | |
| 293.355767634 | |
| 289.661350260 | |
| 292.155424790 | |
| 293.000102199 | |
| 292.449387292 | |
| 292.210785801 | |
| 290.973501825 | |
| 288.070139311 | |
| 288.610060126 | |
| 289.617659596 | |
| 287.137564124 | |
| 286.503834573 | |
| 282.911573028 | |
| 286.445484021 | |
| 286.546769818 | |
| 286.166522323 | |
| 285.590350189 | |
| 284.088571850 | |
| 283.123181729 | |
| 282.346175273 | |
| 279.994807967 | |
| 279.226066072 | |
| 280.304226007 | |
| 276.515784298 | |
| 275.682448442 | |
| 281.075401745 | |
| 282.889035339 | |
| 282.938999573 | |
| 283.795179707 | |
| 285.143225769 | |
| 284.359730907 | |
| 282.083208620 | |
| 282.749399642 | |
| 286.992911560 | |
| 285.987343776 | |
| 287.331601769 | |
| 287.345302005 | |
| 287.111474141 | |
| 286.804868301 | |
| 290.698273085 | |
| 289.659776215 | |
| 287.118568089 | |
| 286.141399305 | |
| 287.708830124 | |
| 286.725634509 | |
| 283.957552912 | |
| 282.733253996 | |
| 282.705838727 | |
| 282.705660497 | |
| 282.757058540 | |
| 282.711152316 | |
| 282.768010141 | |
| 282.734144770 | |
| 282.738151125 | |
| 282.728737631 | |
| 282.735384962 | |
| 282.739488757 | |
| 282.713548732 | |
| 281.892491529 | |
| 279.180697151 | |
| 279.431294430 | |
| 279.614244572 | |
| 275.793551887 | |
| 279.161981764 | |
| 280.330302988 | |
| 280.295022831 | |
| 280.431686397 | |
| 281.515545102 | |
| 282.984538883 | |
| 280.710449262 | |
| 281.092141067 | |
| 279.741753079 | |
| 279.992833128 | |
| 279.155118415 | |
| 280.914047691 | |
| 280.815488824 | |
| 280.177868555 | |
| 279.567572083 | |
| 279.051820840 | |
| 279.080353532 | |
| 278.501539935 | |
| 278.993034626 | |
| 279.850284800 | |
| 278.630177129 | |
| 275.547992965 | |
| 273.770666838 | |
| 276.511799794 | |
| 271.846846847 | |
| 272.358763364 | |
| 272.735868965 | |
| 273.741686291 | |
| 272.748892311 | |
| 273.606719834 | |
| 276.546971768 | |
| 278.320694238 | |
| 280.351794395 | |
| 279.571460401 | |
| 281.497817425 | |
| 280.138670658 | |
| 279.687795111 | |
| 281.761282274 | |
| 280.724381360 | |
| 283.991694161 | |
| 281.183808985 | |
| 279.649309431 | |
| 280.151945713 | |
| 280.616774522 | |
| 277.507132193 | |
| 273.077734428 | |
| 272.087352373 | |
| 272.553968919 | |
| 275.220284328 | |
| 275.730679269 | |
| 272.489934539 | |
| 273.324705238 | |
| 271.345475824 | |
| 258.794006721 | |
| 257.189442254 | |
| 256.155213795 | |
| 255.319937676 | |
| 257.729597248 | |
| 257.573029536 | |
| 262.548525660 | |
| 264.321085010 | |
| 269.655079251 | |
| 272.284511532 | |
| 268.302582191 | |
| 267.887227620 | |
| 268.162952212 | |
| 267.618680136 | |
| 266.768740032 | |
| 261.893066139 | |
| 253.826590874 | |
| 251.537205388 | |
| 243.204643508 | |
| 244.325951028 | |
| 238.691887351 | |
| 236.604128080 | |
| 233.997398899 | |
| 233.530653888 | |
| 221.060495396 | |
| 233.266769196 | |
| 239.552176994 | |
| 235.992943513 | |
| 242.390168136 | |
| 242.052892191 | |
| 246.012216829 | |
| 250.576868294 | |
| 252.523584567 | |
| 243.823065031 | |
| 242.441698851 | |
| 241.868715335 | |
| 243.926810623 | |
| 248.301219129 | |
| 246.914087058 | |
| 243.698204621 | |
| 250.261598713 | |
| 249.584898039 | |
| 250.317146192 | |
| 243.500523819 | |
| 246.607149538 | |
| 249.170104451 | |
| 253.281493406 | |
| 260.873965469 | |
| 258.879822011 | |
| 261.071562383 | |
| 264.860695000 | |
| 268.965235998 | |
| 266.885940555 | |
| 268.212354406 | |
| 265.038860928 | |
| 267.041942974 | |
| 268.946386700 | |
| 266.568258597 | |
| 265.403316532 | |
| 265.332327630 | |
| 259.083376762 | |
| 260.588023639 | |
| 261.913361011 | |
| 263.509500134 | |
| 266.389599496 | |
| 265.733953681 | |
| 265.625510733 | |
| 268.049908212 | |
| 267.863649798 | |
| 268.379125884 | |
| 263.742555711 | |
| 263.668396348 | |
| 265.447663395 | |
| 266.679295410 | |
| 264.429972932 | |
| 262.049167919 | |
| 261.461346390 | |
| 259.172681811 | |
| 260.937290279 | |
| 262.381093462 | |
| 262.010929499 | |
| 259.495151263 | |
| 259.012062676 | |
| 259.056431525 | |
| 265.458166082 | |
| 263.282933581 | |
| 258.806764136 | |
| 264.561704348 | |
| 263.708893098 | |
| 263.138149873 | |
| 264.174820960 | |
| 262.510026711 | |
| 262.927024256 | |
| 258.707167678 | |
| 260.681612431 | |
| 259.918002926 | |
| 259.756895551 | |
| 260.223109499 | |
| 262.086140709 | |
| 258.705941058 | |
| 258.372982609 | |
| 259.251035089 | |
| 262.887604626 | |
| 256.995526415 | |
| 251.093601351 | |
| 257.379208324 | |
| 256.727129338 | |
| 254.333842282 | |
| 254.896807760 | |
| 263.193297866 | |
| 254.987208608 | |
| 244.894020673 | |
| 243.863286809 | |
| 245.250826323 | |
| 249.415602005 | |
| 262.101386258 | |
| 259.126385255 | |
| 253.760008866 | |
| 249.436210983 | |
| 253.274906577 | |
| 253.405141234 | |
| 248.994600950 | |
| 248.570538965 | |
| 248.081103374 | |
| 244.776051009 | |
| 243.995562751 | |
| 251.165958172 | |
| 249.165739711 | |
| 245.606672786 | |
| 245.509914123 | |
| 245.200117374 | |
| 243.993389927 | |
| 242.332550970 | |
| 237.604729767 | |
| 239.879292580 | |
| 237.623213781 | |
| 234.045108054 | |
| 235.637947717 | |
| 236.811293502 | |
| 234.910761484 | |
| 231.531570664 | |
| 229.078389831 | |
| 228.853466040 | |
| 232.472795010 | |
| 233.215455557 | |
| 233.998699319 | |
| 230.507616133 | |
| 231.300672960 | |
| 228.570353074 | |
| 228.334169627 | |
| 214.731831144 | |
| 225.454083436 | |
| 237.130675255 | |
| 234.084792972 | |
| 237.370436193 | |
| 238.466197799 | |
| 234.754010922 | |
| 234.330370889 | |
| 235.485233670 | |
| 235.263531635 | |
| 238.563074119 | |
| 235.142461977 | |
| 234.252280166 | |
| 231.311273432 | |
| 239.110485195 | |
| 235.080413077 | |
| 231.504813519 | |
| 229.142547076 | |
| 236.665636444 | |
| 235.456332974 | |
| 233.178067314 | |
| 231.605188601 | |
| 232.116969770 | |
| 226.450808558 | |
| 221.973456330 | |
| 225.728835309 | |
| 230.568675866 | |
| 230.346069891 | |
| 227.672778213 | |
| 219.832946912 | |
| 223.420492738 | |
| 221.266893718 | |
| 220.587473170 | |
| 218.986821235 | |
| 220.808788745 | |
| 221.905906338 | |
| 223.961789396 | |
| 225.428407439 | |
| 224.589797061 | |
| 227.063289299 | |
| 223.539080071 | |
| 228.144413029 | |
| 229.214273357 | |
| 229.440112928 | |
| 227.725777082 | |
| 231.167140398 | |
| 233.099956627 | |
| 230.660651229 | |
| 227.888690383 | |
| 231.132660501 | |
| 233.290971025 | |
| 234.282981565 | |
| 232.377423352 | |
| 230.458893583 | |
| 227.856500186 | |
| 232.447661123 | |
| 227.390907498 | |
| 227.190193380 | |
| 229.243509778 | |
| 224.887918991 | |
| 230.403190616 | |
| 231.520215242 | |
| 230.151119416 | |
| 221.598468522 | |
| 220.231550854 | |
| 219.808605323 | |
| 221.539003479 | |
| 219.954726414 | |
| 229.021885813 | |
| 231.396823637 | |
| 227.265949850 | |
| 221.957460419 | |
| 224.312062480 | |
| 221.260429955 | |
| 224.687991586 | |
| 226.591278825 | |
| 213.157456432 | |
| 213.187874975 | |
| 214.661244920 | |
| 214.308414647 | |
| 211.447078440 | |
| 212.638398523 | |
| 210.542337047 | |
| 209.092350359 | |
| 211.949727729 | |
| 210.528026177 | |
| 213.697462020 | |
| 215.249605084 | |
| 217.108684642 | |
| 217.972699411 | |
| 215.226466374 | |
| 216.721994992 | |
| 216.691733785 | |
| 218.311462246 | |
| 218.839102011 | |
| 215.107456601 | |
| 215.431969332 | |
| 218.159266310 | |
| 217.197090881 | |
| 219.247077751 | |
| 221.507247104 | |
| 227.013168359 | |
| 225.310184506 | |
| 223.548209404 | |
| 225.494792712 | |
| 217.019436177 | |
| 211.988422641 | |
| 217.734523769 | |
| 219.012050368 | |
| 219.546849394 | |
| 222.663418678 | |
| 224.686690169 | |
| 223.483790065 | |
| 219.606512204 | |
| 218.029269484 | |
| 215.982334080 | |
| 215.163256387 | |
| 215.547703180 | |
| 213.986385055 | |
| 215.433000240 | |
| 212.263634638 | |
| 209.536699893 | |
| 208.182931075 | |
| 202.121190362 | |
| 203.393727116 | |
| 198.890188219 | |
| 203.809644693 | |
| 204.388068144 | |
| 200.865106030 | |
| 193.807005948 | |
| 191.282441854 | |
| 189.587209554 | |
| 193.455112453 | |
| 193.768317001 | |
| 192.296840197 | |
| 192.441170118 | |
| 189.626773314 | |
| 192.677085198 | |
| 191.920585365 | |
| 195.320876484 | |
| 196.852689324 | |
| 205.577394145 | |
| 201.337401555 | |
| 200.884364825 | |
| 205.470439922 | |
| 198.759314964 | |
| 202.563833661 | |
| 205.981715951 | |
| 204.562836678 | |
| 205.181232038 | |
| 200.766110861 | |
| 204.028974085 | |
| 200.164421990 | |
| 197.439946727 | |
| 191.887150816 | |
| 194.356522248 | |
| 191.356124433 | |
| 194.614524904 | |
| 196.487468653 | |
| 197.967335460 | |
| 200.543214305 | |
| 201.672734382 | |
| 201.475615672 | |
| 202.007437917 | |
| 204.235503725 | |
| 205.339065430 | |
| 203.541546417 | |
| 207.162030302 | |
| 210.389811712 | |
| 211.304956135 | |
| 201.010640541 | |
| 203.059662724 | |
| 188.618260499 | |
| 184.945208155 | |
| 182.230337510 | |
| 183.304129684 | |
| 181.669838039 | |
| 183.676167809 | |
| 189.635419713 | |
| 189.931990902 | |
| 192.304186029 | |
| 194.837239753 | |
| 195.168464131 | |
| 192.696544970 | |
| 191.752839808 | |
| 190.399101476 | |
| 193.453415724 | |
| 193.885357538 | |
| 201.456673471 | |
| 201.841715870 | |
| 205.602820797 | |
| 213.873177251 | |
| 238.917165231 | |
| 236.544395364 | |
| 236.497902286 | |
| 236.198351662 | |
| 234.870783253 | |
| 226.892463928 | |
| 227.967712085 | |
| 231.324757680 | |
| 228.581933122 | |
| 225.716689153 | |
| 223.967310550 | |
| 227.926547629 | |
| 227.033549161 | |
| 229.856367027 | |
| 228.435985954 | |
| 226.312599146 | |
| 223.254450931 | |
| 225.853684921 | |
| 228.821895204 | |
| 229.679554600 | |
| 229.508991197 | |
| 229.785017045 | |
| 230.868467426 | |
| 233.878231411 | |
| 237.753442186 | |
| 238.125744569 | |
| 237.321599198 | |
| 241.755185568 | |
| 245.114827381 | |
| 246.673439305 | |
| 251.111060302 | |
| 249.482833465 |