Historia stawek dziennych GBX /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 284.7864 frank malgaski
minimum na
1 Pence Sterling = 181.6698 frank malgaski
Date | GBX/MGF |
---|---|
279.1807 | |
279.4313 | |
279.6142 | |
275.7936 | |
279.1620 | |
280.3303 | |
280.2950 | |
280.4317 | |
281.5155 | |
282.9845 | |
280.7104 | |
281.0921 | |
279.7418 | |
279.9928 | |
279.1551 | |
280.9140 | |
280.8155 | |
280.1779 | |
279.5676 | |
279.0518 | |
279.0804 | |
278.5015 | |
278.9930 | |
279.8503 | |
278.6302 | |
275.5480 | |
273.7707 | |
276.5118 | |
271.8468 | |
272.3588 | |
272.7359 | |
273.7417 | |
272.7489 | |
273.6067 | |
276.5470 | |
278.3207 | |
280.3518 | |
279.5715 | |
281.4978 | |
280.1387 | |
279.6878 | |
281.7613 | |
280.7244 | |
283.9917 | |
281.1838 | |
279.6493 | |
280.1519 | |
280.6168 | |
277.5071 | |
273.0777 | |
272.0874 | |
272.5540 | |
275.2203 | |
275.7307 | |
272.4899 | |
273.3247 | |
271.3455 | |
258.7940 | |
257.1894 | |
256.1552 | |
255.3199 | |
257.7296 | |
257.5730 | |
262.5485 | |
264.3211 | |
269.6551 | |
272.2845 | |
268.3026 | |
267.8872 | |
268.1630 | |
267.6187 | |
266.7687 | |
261.8931 | |
253.8266 | |
251.5372 | |
243.2046 | |
244.3260 | |
238.6919 | |
236.6041 | |
233.9974 | |
233.5307 | |
221.0605 | |
233.2668 | |
239.5522 | |
235.9929 | |
242.3902 | |
242.0529 | |
246.0122 | |
250.5769 | |
252.5236 | |
243.8231 | |
242.4417 | |
241.8687 | |
243.9268 | |
248.3012 | |
246.9141 | |
243.6982 | |
250.2616 | |
249.5849 | |
250.3171 | |
243.5005 | |
246.6071 | |
249.1701 | |
253.2815 | |
260.8740 | |
258.8798 | |
261.0716 | |
264.8607 | |
268.9652 | |
266.8859 | |
268.2124 | |
265.0389 | |
267.0419 | |
268.9464 | |
266.5683 | |
265.4033 | |
265.3323 | |
259.0834 | |
260.5880 | |
261.9134 | |
263.5095 | |
266.3896 | |
265.7340 | |
265.6255 | |
268.0499 | |
267.8636 | |
268.3791 | |
263.7426 | |
263.6684 | |
265.4477 | |
266.6793 | |
264.4300 | |
262.0492 | |
261.4613 | |
259.1727 | |
260.9373 | |
262.3811 | |
262.0109 | |
259.4952 | |
259.0121 | |
259.0564 | |
265.4582 | |
263.2829 | |
258.8068 | |
264.5617 | |
263.7089 | |
263.1381 | |
264.1748 | |
262.5100 | |
262.9270 | |
258.7072 | |
260.6816 | |
259.9180 | |
259.7569 | |
260.2231 | |
262.0861 | |
258.7059 | |
258.3730 | |
259.2510 | |
262.8876 | |
256.9955 | |
251.0936 | |
257.3792 | |
256.7271 | |
254.3338 | |
254.8968 | |
263.1933 | |
254.9872 | |
244.8940 | |
243.8633 | |
245.2508 | |
249.4156 | |
262.1014 | |
259.1264 | |
253.7600 | |
249.4362 | |
253.2749 | |
253.4051 | |
248.9946 | |
248.5705 | |
248.0811 | |
244.7761 | |
243.9956 | |
251.1660 | |
249.1657 | |
245.6067 | |
245.5099 | |
245.2001 | |
243.9934 | |
242.3326 | |
237.6047 | |
239.8793 | |
237.6232 | |
234.0451 | |
235.6379 | |
236.8113 | |
234.9108 | |
231.5316 | |
229.0784 | |
228.8535 | |
232.4728 | |
233.2155 | |
233.9987 | |
230.5076 | |
231.3007 | |
228.5704 | |
228.3342 | |
214.7318 | |
225.4541 | |
237.1307 | |
234.0848 | |
237.3704 | |
238.4662 | |
234.7540 | |
234.3304 | |
235.4852 | |
235.2635 | |
238.5631 | |
235.1425 | |
234.2523 | |
231.3113 | |
239.1105 | |
235.0804 | |
231.5048 | |
229.1425 | |
236.6656 | |
235.4563 | |
233.1781 | |
231.6052 | |
232.1170 | |
226.4508 | |
221.9735 | |
225.7288 | |
230.5687 | |
230.3461 | |
227.6728 | |
219.8329 | |
223.4205 | |
221.2669 | |
220.5875 | |
218.9868 | |
220.8088 | |
221.9059 | |
223.9618 | |
225.4284 | |
224.5898 | |
227.0633 | |
223.5391 | |
228.1444 | |
229.2143 | |
229.4401 | |
227.7258 | |
231.1671 | |
233.1000 | |
230.6607 | |
227.8887 | |
231.1327 | |
233.2910 | |
234.2830 | |
232.3774 | |
230.4589 | |
227.8565 | |
232.4477 | |
227.3909 | |
227.1902 | |
229.2435 | |
224.8879 | |
230.4032 | |
231.5202 | |
230.1511 | |
221.5985 | |
220.2316 | |
219.8086 | |
221.5390 | |
219.9547 | |
229.0219 | |
231.3968 | |
227.2659 | |
221.9575 | |
224.3121 | |
221.2604 | |
224.6880 | |
226.5913 | |
213.1575 | |
213.1879 | |
214.6612 | |
214.3084 | |
211.4471 | |
212.6384 | |
210.5423 | |
209.0924 | |
211.9497 | |
210.5280 | |
213.6975 | |
215.2496 | |
217.1087 | |
217.9727 | |
215.2265 | |
216.7220 | |
216.6917 | |
218.3115 | |
218.8391 | |
215.1075 | |
215.4320 | |
218.1593 | |
217.1971 | |
219.2471 | |
221.5072 | |
227.0132 | |
225.3102 | |
223.5482 | |
225.4948 | |
217.0194 | |
211.9884 | |
217.7345 | |
219.0121 | |
219.5468 | |
222.6634 | |
224.6867 | |
223.4838 | |
219.6065 | |
218.0293 | |
215.9823 | |
215.1633 | |
215.5477 | |
213.9864 | |
215.4330 | |
212.2636 | |
209.5367 | |
208.1829 | |
202.1212 | |
203.3937 | |
198.8902 | |
203.8096 | |
204.3881 | |
200.8651 | |
193.8070 | |
191.2824 | |
189.5872 | |
193.4551 | |
193.7683 | |
192.2968 | |
192.4412 | |
189.6268 | |
192.6771 | |
191.9206 | |
195.3209 | |
196.8527 | |
205.5774 | |
201.3374 | |
200.8844 | |
205.4704 | |
198.7593 | |
202.5638 | |
205.9817 | |
204.5628 | |
205.1812 | |
200.7661 | |
204.0290 | |
200.1644 | |
197.4399 | |
191.8872 | |
194.3565 | |
191.3561 | |
194.6145 | |
196.4875 | |
197.9673 | |
200.5432 | |
201.6727 | |
201.4756 | |
202.0074 | |
204.2355 | |
205.3391 | |
203.5415 | |
207.1620 | |
210.3898 | |
211.3050 | |
201.0106 | |
203.0597 | |
188.6183 | |
184.9452 | |
182.2303 | |
183.3041 | |
181.6698 | |
183.6762 | |
189.6354 | |
189.9320 | |
192.3042 | |
194.8372 | |
195.1685 | |
192.6965 | |
191.7528 | |
190.3991 | |
193.4534 | |
193.8854 | |
201.4567 | |
201.8417 | |
205.6028 | |
213.8732 | |
238.9172 | |
236.5444 | |
236.4979 | |
236.1984 | |
234.8708 | |
226.8925 | |
227.9677 | |
231.3248 | |
228.5819 | |
225.7167 | |
223.9673 | |
227.9265 | |
227.0335 | |
229.8564 | |
228.4360 | |
226.3126 | |
223.2545 | |
225.8537 | |
228.8219 | |
229.6796 | |
229.5090 | |
229.7850 | |
230.8685 | |
233.8782 | |
237.7534 | |
238.1257 | |
237.3216 | |
241.7552 | |
245.1148 | |
246.6734 | |
251.1111 | |
249.4828 |