ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 308.6213 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 0.0000 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / GBX

Date GBX/MGF
306.5285
301.0686
296.7146
293.1357
294.6759
294.0839
294.3262
0.0000
0.0000
0.0000
0.0000
0.0000
288.8078
291.3630
289.9201
288.9991
286.7271
286.5227
288.7586
287.9364
289.1359
288.9453
287.2628
290.5713
291.2489
290.6003
289.4688
288.5565
285.4926
286.5427
288.3526
287.4551
288.3125
287.7674
288.6855
290.2625
291.3293
288.8846
288.8913
289.1396
289.7114
289.5997
289.5893
289.0669
287.6298
287.3545
285.7606
283.9425
285.0073
285.2390
284.7234
287.7920
288.8264
286.8261
289.0364
288.3955
289.1858
291.4875
290.2457
289.3331
289.2359
290.9602
289.4286
287.0434
288.9678
288.9875
289.7705
291.5474
293.3558
289.6614
292.1554
293.0001
292.4494
292.2108
290.9735
288.0701
288.6101
289.6177
287.1376
286.5038
282.9116
286.4455
286.5468
286.1665
285.5904
284.0886
283.1232
282.3462
279.9948
279.2261
280.3042
276.5158
275.6824
281.0754
282.8890
282.9390
283.7952
285.1432
284.3597
282.0832
282.7494
286.9929
285.9873
287.3316
287.3453
287.1115
286.8049
290.6983
289.6598
287.1186
286.1414
287.7088
286.7256
283.9576
282.7333
282.7058
282.7057
282.7571
282.7112
282.7680
282.7341
282.7382
282.7287
282.7354
282.7395
282.7135
281.8925
279.1807
279.4313
279.6142
275.7936
279.1620
280.3303
280.2950
280.4317
281.5155
282.9845
280.7104
281.0921
279.7418
279.9928
279.1551
280.9140
280.8155
280.1779
279.5676
279.0518
279.0804
278.5015
278.9930
279.8503
278.6302
275.5480
273.7707
276.5118
271.8468
272.3588
272.7359
273.7417
272.7489
273.6067
276.5470
278.3207
280.3518
279.5715
281.4978
280.1387
279.6878
281.7613
280.7244
283.9917
281.1838
279.6493
280.1519
280.6168
277.5071
273.0777
272.0874
272.5540
275.2203
275.7307
272.4899
273.3247
271.3455
258.7940
257.1894
256.1552
255.3199
257.7296
257.5730
262.5485
264.3211
269.6551
272.2845
268.3026
267.8872
268.1630
267.6187
266.7687
261.8931
253.8266
251.5372
243.2046
244.3260
238.6919
236.6041
233.9974
233.5307
221.0605
233.2668
239.5522
235.9929
242.3902
242.0529
246.0122
250.5769
252.5236
243.8231
242.4417
241.8687
243.9268
248.3012
246.9141
243.6982
250.2616
249.5849
250.3171
243.5005
246.6071
249.1701
253.2815
260.8740
258.8798
261.0716
264.8607
268.9652
266.8859
268.2124
265.0389
267.0419
268.9464
266.5683
265.4033
265.3323
259.0834
260.5880
261.9134
263.5095
266.3896
265.7340
265.6255
268.0499
267.8636
268.3791
263.7426
263.6684
265.4477
266.6793
264.4300
262.0492
261.4613
259.1727
260.9373
262.3811
262.0109
259.4952
259.0121
259.0564
265.4582
263.2829
258.8068
264.5617
263.7089
263.1381
264.1748
262.5100
262.9270
258.7072
260.6816
259.9180
259.7569
260.2231
262.0861
258.7059
258.3730
259.2510
262.8876
256.9955
251.0936
257.3792
256.7271
254.3338
254.8968
263.1933
254.9872
244.8940
243.8633
245.2508
249.4156
262.1014
259.1264
253.7600
249.4362
253.2749
253.4051
248.9946
248.5705
248.0811
244.7761
243.9956
251.1660
249.1657
245.6067
245.5099
245.2001
243.9934
242.3326
237.6047
239.8793
237.6232
234.0451
235.6379
236.8113
234.9108
231.5316
229.0784
228.8535
232.4728
233.2155
233.9987
230.5076
231.3007
228.5704
228.3342
214.7318
225.4541
237.1307
234.0848
237.3704
238.4662
234.7540
234.3304
235.4852
235.2635
238.5631
235.1425
234.2523
231.3113
239.1105
235.0804
231.5048
229.1425
236.6656
235.4563
233.1781
231.6052
232.1170
226.4508
221.9735
225.7288
230.5687
230.3461
227.6728
219.8329
223.4205
221.2669
220.5875
218.9868
220.8088
221.9059
223.9618
225.4284
224.5898
227.0633
223.5391
228.1444
229.2143
229.4401
227.7258
231.1671
233.1000
230.6607
227.8887
231.1327
233.2910
234.2830
232.3774
230.4589
227.8565
232.4477
227.3909
227.1902
229.2435
224.8879
230.4032
231.5202
230.1511
221.5985
220.2316
219.8086
221.5390
219.9547
229.0219
231.3968
227.2659
221.9575
224.3121
221.2604
224.6880
226.5913
213.1575
213.1879
214.6612
214.3084
211.4471
212.6384
210.5423
209.0924
211.9497
210.5280
213.6975
215.2496
217.1087
217.9727
215.2265
216.7220
216.6917
218.3115
218.8391
215.1075
215.4320
218.1593
217.1971
219.2471
221.5072
227.0132
225.3102
223.5482
225.4948
217.0194
211.9884
217.7345
219.0121
219.5468
222.6634
224.6867
223.4838
219.6065
218.0293
215.9823
215.1633
215.5477
213.9864
215.4330
212.2636
209.5367
208.1829
202.1212
203.3937
198.8902
203.8096
204.3881
200.8651
193.8070
191.2824
189.5872
193.4551
193.7683
192.2968
192.4412
189.6268
192.6771
191.9206
195.3209
196.8527
205.5774
201.3374
200.8844
205.4704
198.7593
202.5638
205.9817
204.5628
205.1812
200.7661
204.0290
200.1644
197.4399
191.8872
194.3565
191.3561
194.6145
196.4875
197.9673
200.5432
201.6727
201.4756
202.0074
204.2355
205.3391
203.5415
207.1620
210.3898
211.3050
201.0106
203.0597
188.6183
184.9452
182.2303
183.3041
181.6698
183.6762
189.6354
189.9320
192.3042
194.8372
195.1685
192.6965
191.7528
190.3991
193.4534
193.8854
201.4567
201.8417
205.6028
213.8732
238.9172
236.5444
236.4979
236.1984
234.8708
226.8925
227.9677
231.3248
228.5819
225.7167
223.9673
227.9265
227.0335
229.8564
228.4360
226.3126
223.2545
225.8537
228.8219
229.6796
229.5090
229.7850
230.8685
233.8782
237.7534
238.1257
237.3216
241.7552
245.1148
246.6734
251.1111
249.4828