Histórico Cedi de Gana / Won norte-coreano

História das diárias GHC /KPW desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 1.0611 Won norte-coreano

o mínimo em

1 Cedi de Gana = 0.0064 Won norte-coreano

história preço de KPW / GHC

Date GHC/KPW
1.0190
1.0059
0.9936
1.0592
1.0525
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0084
0.0083
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0085
0.0084
0.0083
0.0084
0.0084
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0084
0.0083
0.0083
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0083
0.0084
0.0084
0.0084
0.0083
0.0084
0.0084
0.0084
0.0085
0.0084
0.0084
0.0083
0.0084
0.0084
0.0083
0.0082
0.0083
0.0083
0.0084
0.0083
0.0081
0.0081
0.0081
0.0082
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0081
0.0080
0.0080
0.0081
0.0081
0.0081
0.0081
0.0081
0.0082
0.0082
0.0083
0.0083
0.0083
0.0082
0.0082
0.0083
0.0082
0.0082
0.0082
0.0081
0.0081
0.0081
0.0081
0.0080
0.0080
0.0080
0.0080
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0080
0.0081
0.0080
0.0081
0.0081
0.0082
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0082
0.0082
0.0081
0.0081
0.0082
0.0082
0.0081
0.0081
0.0080
0.0081
0.0080
0.0080
0.0080
0.0080
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0084
0.0083
0.0086
0.0077
0.0077
0.0078
0.0079
0.0078
0.0075
0.0074
0.0072
0.0073
0.0076
0.0075
0.0078
0.0075
0.0078
0.0090
0.0093
0.0096
0.0105
0.0072
0.0066
0.0064
0.0064
0.0064
0.0066
0.0066
0.0067
0.0079
0.0085
0.0089
0.0089
0.0091
0.0091
0.0090
0.0092
0.0092
0.0097
0.0105
0.0107
0.0110
0.0113
0.0112
0.0113
0.0115
0.0116
0.0115
0.0115
0.0119
0.0119
0.0119
0.0123
0.0123
0.0123
0.0125
0.0128
0.0124
0.0136
0.0140
0.0141
0.0139
0.0149
0.0148
0.0148
0.0149
0.0148
0.0150
0.0149
0.0149
0.0149
0.0149
0.0149
0.0148
0.0150
0.0150
0.0150
0.0151
0.0150
0.0150
0.0151
0.0151
0.0151
0.0151
0.0150
0.0153
0.0153
0.0153
0.0153
0.0152
0.0153
0.0153
0.0153
0.0155
0.0156
0.0156
0.0156
0.0157
0.0156
0.0157
0.0156
0.0157
0.0156
0.0157
0.0157
0.0158
0.0157
0.0158
0.0158
0.0157
0.0157
0.0157
0.0156
0.0155
0.0156
0.0155
0.0155
0.0154
0.0155
0.0156
0.0155
0.0155
0.0155
0.0155
0.0157
0.0156
0.0154
0.0156
0.0156
0.0157
0.0157
0.0157
0.0156
0.0157
0.0157
0.0157
0.0156
0.0153
0.0157
0.0158
0.0157
0.0163
0.0158
0.0158
0.0157
0.0158
0.0159
0.0158
0.0161
0.0157
0.0159
0.0158
0.0157
0.0157
0.0159
0.0154
0.0157
0.0159
0.0162
0.0164
0.0164
0.0168
0.0170
0.0170
0.0166
0.0166
0.0163
0.0160
0.0160
0.0159
0.0158
0.0159
0.0162
0.0160
0.0164
0.0167
0.0166
0.0165
0.0164
0.0166
0.0166
0.0167
0.0168
0.0166
0.0166
0.0164
0.0165
0.0164
0.0166
0.0166
0.0170
0.0170
0.0170
0.0167
0.0168
0.0168
0.0165
0.0169
0.0169
0.0170
0.0171
0.0173
0.0173
0.0174
0.0176
0.0176
0.0177
0.0177
0.0178
0.0177
0.0180
0.0170
0.0162
0.0164
0.0170
0.0178
0.0177
0.0181
0.0182
0.0183
0.0185
0.0185
0.0187
0.0187
0.0187
0.0183
0.0184
0.0183
0.0188
0.0187
0.0188
0.0188
0.0186
0.0188
0.0187
0.0188
0.0183
0.0189
0.0189
0.0190
0.0191
0.0191
0.0190
0.0191
0.0192
0.0187
0.0188
0.0188
0.0189
0.0188
0.0193
0.0192
0.0191
0.0192
0.0195
0.0198
0.0201
0.0200
0.0202
0.0204
0.0204
0.0203
0.0205
0.0204
0.0204
0.0202
0.0201
0.0202
0.0200
0.0200
0.0200
0.0202
0.0199
0.0201
0.0200
0.0199
0.0200
0.0203
0.0194
0.0198
0.0205
0.0204
0.0205
0.0204
0.0204
0.0202
0.0203
0.0204
0.0203
0.0204
0.0205
0.0203
0.0204
0.0207
0.0205
0.0205
0.0205
0.0204
0.0204
0.0205
0.0205
0.0209
0.0208
0.0205
0.0212
0.0214
0.0214
0.0218
0.0213
0.0212
0.0208
0.0201
0.0200
0.0195
0.0191
0.0196
0.0202
0.0203
0.0206
0.0206
0.0207
0.0211
0.0210
0.0210
0.0213
0.0219
0.0213
0.0207
0.0217
0.0222
0.0223
0.0226
0.0224
0.0223
0.0224
0.0227
0.0227
0.0227
0.0227
0.0228
0.0227
0.0228
0.0228
0.0227
0.0226
0.0228
0.0228
0.0227
0.0163
0.0162
0.0164
0.0163
0.0183
0.0163
0.0183
0.0164
0.0165
0.0168
0.0166
0.0165
0.0185
0.0165
0.0165
0.0164
0.0167
0.0168
0.0180
0.0178
0.0162
0.0162
0.0162
0.0179
0.0167
0.0185
0.0184
0.0186
0.0168
0.0183
0.0187
0.0188
0.0169
0.0186