Historia stawek dziennych GHC /KPW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 0.023407 won północnokoreański
minimum na
1 cedi ghańskie = 0.006378 won północnokoreański
Date | GHC/KPW |
---|---|
0.008062 | |
0.008032 | |
0.008142 | |
0.008044 | |
0.008114 | |
0.008135 | |
0.008178 | |
0.008135 | |
0.008127 | |
0.008113 | |
0.008110 | |
0.008104 | |
0.008122 | |
0.008140 | |
0.008179 | |
0.008180 | |
0.008224 | |
0.008211 | |
0.008184 | |
0.008130 | |
0.008133 | |
0.008168 | |
0.008160 | |
0.008077 | |
0.008072 | |
0.008035 | |
0.008088 | |
0.008032 | |
0.008042 | |
0.007984 | |
0.008021 | |
0.008094 | |
0.008110 | |
0.008101 | |
0.008131 | |
0.008140 | |
0.008146 | |
0.008205 | |
0.008199 | |
0.008205 | |
0.008295 | |
0.008222 | |
0.008175 | |
0.008161 | |
0.008175 | |
0.008155 | |
0.008357 | |
0.008329 | |
0.008570 | |
0.007708 | |
0.007735 | |
0.007812 | |
0.007864 | |
0.007752 | |
0.007514 | |
0.007376 | |
0.007176 | |
0.007299 | |
0.007601 | |
0.007467 | |
0.007784 | |
0.007498 | |
0.007839 | |
0.009034 | |
0.009253 | |
0.009598 | |
0.010543 | |
0.007183 | |
0.006612 | |
0.006378 | |
0.006406 | |
0.006431 | |
0.006560 | |
0.006645 | |
0.006690 | |
0.007909 | |
0.008537 | |
0.008893 | |
0.008936 | |
0.009082 | |
0.009068 | |
0.009008 | |
0.009208 | |
0.009221 | |
0.009700 | |
0.010526 | |
0.010747 | |
0.011030 | |
0.011297 | |
0.011222 | |
0.011331 | |
0.011548 | |
0.011577 | |
0.011495 | |
0.011499 | |
0.011854 | |
0.011871 | |
0.011940 | |
0.012337 | |
0.012314 | |
0.012293 | |
0.012475 | |
0.012838 | |
0.012387 | |
0.013554 | |
0.014008 | |
0.014144 | |
0.013900 | |
0.014853 | |
0.014780 | |
0.014828 | |
0.014896 | |
0.014806 | |
0.014951 | |
0.014884 | |
0.014887 | |
0.014873 | |
0.014945 | |
0.014909 | |
0.014827 | |
0.014999 | |
0.015024 | |
0.015009 | |
0.015063 | |
0.015020 | |
0.015024 | |
0.015075 | |
0.015098 | |
0.015118 | |
0.015098 | |
0.015046 | |
0.015290 | |
0.015264 | |
0.015304 | |
0.015278 | |
0.015201 | |
0.015315 | |
0.015299 | |
0.015337 | |
0.015453 | |
0.015609 | |
0.015611 | |
0.015583 | |
0.015671 | |
0.015635 | |
0.015699 | |
0.015617 | |
0.015696 | |
0.015646 | |
0.015691 | |
0.015663 | |
0.015785 | |
0.015663 | |
0.015750 | |
0.015770 | |
0.015731 | |
0.015749 | |
0.015657 | |
0.015629 | |
0.015512 | |
0.015568 | |
0.015510 | |
0.015462 | |
0.015437 | |
0.015534 | |
0.015552 | |
0.015474 | |
0.015473 | |
0.015464 | |
0.015470 | |
0.015665 | |
0.015555 | |
0.015424 | |
0.015588 | |
0.015599 | |
0.015677 | |
0.015685 | |
0.015666 | |
0.015567 | |
0.015707 | |
0.015721 | |
0.015703 | |
0.015638 | |
0.015276 | |
0.015699 | |
0.015783 | |
0.015717 | |
0.016278 | |
0.015760 | |
0.015776 | |
0.015659 | |
0.015800 | |
0.015889 | |
0.015759 | |
0.016058 | |
0.015731 | |
0.015889 | |
0.015767 | |
0.015734 | |
0.015696 | |
0.015940 | |
0.015397 | |
0.015719 | |
0.015906 | |
0.016160 | |
0.016373 | |
0.016373 | |
0.016762 | |
0.017015 | |
0.017010 | |
0.016606 | |
0.016579 | |
0.016270 | |
0.016000 | |
0.016033 | |
0.015931 | |
0.015824 | |
0.015884 | |
0.016247 | |
0.015971 | |
0.016378 | |
0.016749 | |
0.016584 | |
0.016541 | |
0.016385 | |
0.016568 | |
0.016596 | |
0.016676 | |
0.016827 | |
0.016625 | |
0.016589 | |
0.016447 | |
0.016540 | |
0.016409 | |
0.016558 | |
0.016639 | |
0.017039 | |
0.016989 | |
0.016952 | |
0.016749 | |
0.016815 | |
0.016797 | |
0.016539 | |
0.016876 | |
0.016864 | |
0.016981 | |
0.017064 | |
0.017322 | |
0.017333 | |
0.017410 | |
0.017587 | |
0.017636 | |
0.017725 | |
0.017718 | |
0.017772 | |
0.017667 | |
0.017954 | |
0.016968 | |
0.016154 | |
0.016353 | |
0.017002 | |
0.017750 | |
0.017676 | |
0.018063 | |
0.018235 | |
0.018282 | |
0.018524 | |
0.018500 | |
0.018739 | |
0.018658 | |
0.018656 | |
0.018261 | |
0.018447 | |
0.018289 | |
0.018793 | |
0.018652 | |
0.018817 | |
0.018814 | |
0.018571 | |
0.018802 | |
0.018742 | |
0.018807 | |
0.018341 | |
0.018931 | |
0.018865 | |
0.018953 | |
0.019115 | |
0.019113 | |
0.019029 | |
0.019099 | |
0.019188 | |
0.018745 | |
0.018817 | |
0.018780 | |
0.018859 | |
0.018795 | |
0.019292 | |
0.019171 | |
0.019128 | |
0.019239 | |
0.019474 | |
0.019806 | |
0.020081 | |
0.020032 | |
0.020230 | |
0.020379 | |
0.020356 | |
0.020350 | |
0.020514 | |
0.020353 | |
0.020411 | |
0.020196 | |
0.020083 | |
0.020156 | |
0.019976 | |
0.019982 | |
0.020036 | |
0.020155 | |
0.019863 | |
0.020113 | |
0.019995 | |
0.019922 | |
0.019994 | |
0.020281 | |
0.019369 | |
0.019839 | |
0.020507 | |
0.020409 | |
0.020496 | |
0.020444 | |
0.020350 | |
0.020239 | |
0.020320 | |
0.020391 | |
0.020274 | |
0.020417 | |
0.020523 | |
0.020281 | |
0.020375 | |
0.020661 | |
0.020483 | |
0.020498 | |
0.020522 | |
0.020406 | |
0.020350 | |
0.020452 | |
0.020474 | |
0.020907 | |
0.020783 | |
0.020456 | |
0.021189 | |
0.021399 | |
0.021420 | |
0.021820 | |
0.021341 | |
0.021241 | |
0.020770 | |
0.020076 | |
0.019956 | |
0.019483 | |
0.019087 | |
0.019610 | |
0.020210 | |
0.020324 | |
0.020591 | |
0.020620 | |
0.020698 | |
0.021063 | |
0.021005 | |
0.021020 | |
0.021297 | |
0.021870 | |
0.021286 | |
0.020746 | |
0.021730 | |
0.022216 | |
0.022306 | |
0.022580 | |
0.022424 | |
0.022338 | |
0.022363 | |
0.022677 | |
0.022743 | |
0.022743 | |
0.022701 | |
0.022822 | |
0.022688 | |
0.022784 | |
0.022818 | |
0.022680 | |
0.022617 | |
0.022766 | |
0.022779 | |
0.022738 | |
0.016289 | |
0.016210 | |
0.016425 | |
0.016254 | |
0.018337 | |
0.016302 | |
0.018289 | |
0.016423 | |
0.016506 | |
0.016841 | |
0.016613 | |
0.016539 | |
0.018457 | |
0.016529 | |
0.016545 | |
0.016418 | |
0.016744 | |
0.016792 | |
0.018040 | |
0.017838 | |
0.016178 | |
0.016176 | |
0.016237 | |
0.017857 | |
0.016736 | |
0.018549 | |
0.018412 | |
0.018605 | |
0.016841 | |
0.018311 | |
0.018724 | |
0.018757 | |
0.016883 | |
0.018634 |