ประวัติ ศาสตร์ เซดีกานา / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 0.023407 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 เซดีกานา = 0.006378 วอนเกาหลีเหนือ

ประวัติราคา KPW / GHC

Date GHC/KPW
0.008313
0.008287
0.008327
0.008311
0.008295
0.008357
0.008332
0.008373
0.008392
0.008370
0.008428
0.008386
0.008382
0.008422
0.008439
0.008326
0.008290
0.008344
0.008329
0.008379
0.008386
0.008416
0.008427
0.008439
0.008429
0.008483
0.008364
0.008345
0.008403
0.008389
0.008380
0.008375
0.008333
0.008308
0.008282
0.008320
0.008305
0.008303
0.008358
0.008350
0.008324
0.008383
0.008388
0.008417
0.008401
0.008421
0.008417
0.008324
0.008372
0.008356
0.008354
0.008346
0.008417
0.008362
0.008404
0.008457
0.008407
0.008351
0.008342
0.008354
0.008378
0.008261
0.008205
0.008276
0.008326
0.008402
0.008261
0.008124
0.008134
0.008118
0.008171
0.008143
0.008038
0.008033
0.008026
0.007959
0.007984
0.007953
0.008037
0.007958
0.008012
0.007991
0.007991
0.008036
0.008051
0.008042
0.007988
0.008065
0.008092
0.008147
0.008138
0.008129
0.008168
0.008194
0.008257
0.008260
0.008275
0.008224
0.008227
0.008264
0.008242
0.008171
0.008181
0.008083
0.008136
0.008143
0.008091
0.008022
0.008019
0.008024
0.008042
0.008149
0.008115
0.008111
0.008080
0.008089
0.008061
0.008062
0.008032
0.008142
0.008044
0.008114
0.008135
0.008178
0.008135
0.008127
0.008113
0.008110
0.008104
0.008122
0.008140
0.008179
0.008180
0.008224
0.008211
0.008184
0.008130
0.008133
0.008168
0.008160
0.008077
0.008072
0.008035
0.008088
0.008032
0.008042
0.007984
0.008021
0.008094
0.008110
0.008101
0.008131
0.008140
0.008146
0.008205
0.008199
0.008205
0.008295
0.008222
0.008175
0.008161
0.008175
0.008155
0.008357
0.008329
0.008570
0.007708
0.007735
0.007812
0.007864
0.007752
0.007514
0.007376
0.007176
0.007299
0.007601
0.007467
0.007784
0.007498
0.007839
0.009034
0.009253
0.009598
0.010543
0.007183
0.006612
0.006378
0.006406
0.006431
0.006560
0.006645
0.006690
0.007909
0.008537
0.008893
0.008936
0.009082
0.009068
0.009008
0.009208
0.009221
0.009700
0.010526
0.010747
0.011030
0.011297
0.011222
0.011331
0.011548
0.011577
0.011495
0.011499
0.011854
0.011871
0.011940
0.012337
0.012314
0.012293
0.012475
0.012838
0.012387
0.013554
0.014008
0.014144
0.013900
0.014853
0.014780
0.014828
0.014896
0.014806
0.014951
0.014884
0.014887
0.014873
0.014945
0.014909
0.014827
0.014999
0.015024
0.015009
0.015063
0.015020
0.015024
0.015075
0.015098
0.015118
0.015098
0.015046
0.015290
0.015264
0.015304
0.015278
0.015201
0.015315
0.015299
0.015337
0.015453
0.015609
0.015611
0.015583
0.015671
0.015635
0.015699
0.015617
0.015696
0.015646
0.015691
0.015663
0.015785
0.015663
0.015750
0.015770
0.015731
0.015749
0.015657
0.015629
0.015512
0.015568
0.015510
0.015462
0.015437
0.015534
0.015552
0.015474
0.015473
0.015464
0.015470
0.015665
0.015555
0.015424
0.015588
0.015599
0.015677
0.015685
0.015666
0.015567
0.015707
0.015721
0.015703
0.015638
0.015276
0.015699
0.015783
0.015717
0.016278
0.015760
0.015776
0.015659
0.015800
0.015889
0.015759
0.016058
0.015731
0.015889
0.015767
0.015734
0.015696
0.015940
0.015397
0.015719
0.015906
0.016160
0.016373
0.016373
0.016762
0.017015
0.017010
0.016606
0.016579
0.016270
0.016000
0.016033
0.015931
0.015824
0.015884
0.016247
0.015971
0.016378
0.016749
0.016584
0.016541
0.016385
0.016568
0.016596
0.016676
0.016827
0.016625
0.016589
0.016447
0.016540
0.016409
0.016558
0.016639
0.017039
0.016989
0.016952
0.016749
0.016815
0.016797
0.016539
0.016876
0.016864
0.016981
0.017064
0.017322
0.017333
0.017410
0.017587
0.017636
0.017725
0.017718
0.017772
0.017667
0.017954
0.016968
0.016154
0.016353
0.017002
0.017750
0.017676
0.018063
0.018235
0.018282
0.018524
0.018500
0.018739
0.018658
0.018656
0.018261
0.018447
0.018289
0.018793
0.018652
0.018817
0.018814
0.018571
0.018802
0.018742
0.018807
0.018341
0.018931
0.018865
0.018953
0.019115
0.019113
0.019029
0.019099
0.019188
0.018745
0.018817
0.018780
0.018859
0.018795
0.019292
0.019171
0.019128
0.019239
0.019474
0.019806
0.020081
0.020032
0.020230
0.020379
0.020356
0.020350
0.020514
0.020353
0.020411
0.020196
0.020083
0.020156
0.019976
0.019982
0.020036
0.020155
0.019863
0.020113
0.019995
0.019922
0.019994
0.020281
0.019369
0.019839
0.020507
0.020409
0.020496
0.020444
0.020350
0.020239
0.020320
0.020391
0.020274
0.020417
0.020523
0.020281
0.020375
0.020661
0.020483
0.020498
0.020522
0.020406
0.020350
0.020452
0.020474
0.020907
0.020783
0.020456
0.021189
0.021399
0.021420
0.021820
0.021341
0.021241
0.020770
0.020076
0.019956
0.019483
0.019087
0.019610
0.020210
0.020324
0.020591
0.020620
0.020698
0.021063
0.021005
0.021020
0.021297
0.021870
0.021286
0.020746
0.021730
0.022216
0.022306
0.022580
0.022424
0.022338
0.022363
0.022677
0.022743
0.022743
0.022701
0.022822
0.022688
0.022784
0.022818
0.022680
0.022617
0.022766
0.022779
0.022738
0.016289
0.016210
0.016425
0.016254
0.018337
0.016302
0.018289
0.016423
0.016506
0.016841
0.016613
0.016539
0.018457
0.016529
0.016545
0.016418
0.016744
0.016792
0.018040
0.017838
0.016178
0.016176
0.016237
0.017857
0.016736
0.018549
0.018412
0.018605
0.016841
0.018311
0.018724
0.018757
0.016883
0.018634