História das diárias KPW /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Won norte-coreano = 156.7839 Cedi de Gana
o mínimo em
1 Won norte-coreano = 42.7223 Cedi de Gana
história preço de GHC / KPW
| Date | KPW/GHC |
| | 120.2904 |
| | 120.6713 |
| | 120.0973 |
| | 120.3207 |
| | 120.5566 |
| | 119.6568 |
| | 120.0181 |
| | 119.4318 |
| | 119.1564 |
| | 119.4720 |
| | 118.6462 |
| | 119.2395 |
| | 119.3037 |
| | 118.7388 |
| | 118.5040 |
| | 120.1042 |
| | 120.6236 |
| | 119.8484 |
| | 120.0580 |
| | 119.3517 |
| | 119.2451 |
| | 118.8180 |
| | 118.6660 |
| | 118.4985 |
| | 118.6386 |
| | 117.8775 |
| | 119.5647 |
| | 119.8253 |
| | 119.0037 |
| | 119.2095 |
| | 119.3294 |
| | 119.4031 |
| | 120.0034 |
| | 120.3653 |
| | 120.7440 |
| | 120.1956 |
| | 120.4147 |
| | 120.4368 |
| | 119.6500 |
| | 119.7645 |
| | 120.1312 |
| | 119.2931 |
| | 119.2203 |
| | 118.8038 |
| | 119.0360 |
| | 118.7496 |
| | 118.8080 |
| | 120.1408 |
| | 119.4397 |
| | 119.6719 |
| | 119.7077 |
| | 119.8249 |
| | 118.8048 |
| | 119.5916 |
| | 118.9948 |
| | 118.2434 |
| | 118.9548 |
| | 119.7434 |
| | 119.8819 |
| | 119.7082 |
| | 119.3668 |
| | 121.0442 |
| | 121.8815 |
| | 120.8349 |
| | 120.1038 |
| | 119.0223 |
| | 121.0446 |
| | 123.0882 |
| | 122.9392 |
| | 123.1827 |
| | 122.3882 |
| | 122.8100 |
| | 124.4039 |
| | 124.4812 |
| | 124.5911 |
| | 125.6391 |
| | 125.2566 |
| | 125.7346 |
| | 124.4192 |
| | 125.6544 |
| | 124.8078 |
| | 125.1375 |
| | 125.1470 |
| | 124.4428 |
| | 124.2155 |
| | 124.3540 |
| | 125.1854 |
| | 123.9894 |
| | 123.5803 |
| | 122.7503 |
| | 122.8835 |
| | 123.0205 |
| | 122.4244 |
| | 122.0417 |
| | 121.1124 |
| | 121.0688 |
| | 120.8468 |
| | 121.5943 |
| | 121.5552 |
| | 121.0131 |
| | 121.3335 |
| | 122.3860 |
| | 122.2305 |
| | 123.7191 |
| | 122.9067 |
| | 122.8109 |
| | 123.5880 |
| | 124.6555 |
| | 124.7017 |
| | 124.6241 |
| | 124.3426 |
| | 122.7185 |
| | 123.2323 |
| | 123.2838 |
| | 123.7593 |
| | 123.6175 |
| | 124.0469 |
| | 124.0396 |
| | 124.5003 |
| | 122.8158 |
| | 124.3181 |
| | 123.2469 |
| | 122.9249 |
| | 122.2791 |
| | 122.9186 |
| | 123.0451 |
| | 123.2589 |
| | 123.3090 |
| | 123.4023 |
| | 123.1228 |
| | 122.8527 |
| | 122.2602 |
| | 122.2567 |
| | 121.5972 |
| | 121.7920 |
| | 122.1932 |
| | 122.9963 |
| | 122.9607 |
| | 122.4252 |
| | 122.5494 |
| | 123.8083 |
| | 123.8908 |
| | 124.4590 |
| | 123.6402 |
| | 124.5018 |
| | 124.3516 |
| | 125.2489 |
| | 124.6753 |
| | 123.5503 |
| | 123.3087 |
| | 123.4487 |
| | 122.9873 |
| | 122.8483 |
| | 122.7561 |
| | 121.8722 |
| | 121.9641 |
| | 121.8834 |
| | 120.5526 |
| | 121.6259 |
| | 122.3287 |
| | 122.5376 |
| | 122.3258 |
| | 122.6282 |
| | 119.6539 |
| | 120.0626 |
| | 116.6929 |
| | 129.7344 |
| | 129.2864 |
| | 128.0159 |
| | 127.1631 |
| | 128.9933 |
| | 133.0858 |
| | 135.5734 |
| | 139.3612 |
| | 137.0136 |
| | 131.5605 |
| | 133.9302 |
| | 128.4655 |
| | 133.3620 |
| | 127.5648 |
| | 110.6976 |
| | 108.0722 |
| | 104.1919 |
| | 94.8513 |
| | 139.2129 |
| | 151.2483 |
| | 156.7839 |
| | 156.1108 |
| | 155.4859 |
| | 152.4297 |
| | 150.4937 |
| | 149.4785 |
| | 126.4422 |
| | 117.1412 |
| | 112.4532 |
| | 111.9106 |
| | 110.1025 |
| | 110.2829 |
| | 111.0166 |
| | 108.6043 |
| | 108.4434 |
| | 103.0935 |
| | 95.0020 |
| | 93.0519 |
| | 90.6618 |
| | 88.5156 |
| | 89.1141 |
| | 88.2559 |
| | 86.5936 |
| | 86.3779 |
| | 86.9926 |
| | 86.9613 |
| | 84.3562 |
| | 84.2392 |
| | 83.7523 |
| | 81.0590 |
| | 81.2106 |
| | 81.3468 |
| | 80.1579 |
| | 77.8940 |
| | 80.7267 |
| | 73.7805 |
| | 71.3863 |
| | 70.7039 |
| | 71.9413 |
| | 67.3257 |
| | 67.6601 |
| | 67.4385 |
| | 67.1303 |
| | 67.5383 |
| | 66.8837 |
| | 67.1855 |
| | 67.1734 |
| | 67.2340 |
| | 66.9118 |
| | 67.0747 |
| | 67.4444 |
| | 66.6712 |
| | 66.5600 |
| | 66.6278 |
| | 66.3890 |
| | 66.5794 |
| | 66.5603 |
| | 66.3339 |
| | 66.2341 |
| | 66.1480 |
| | 66.2353 |
| | 66.4621 |
| | 65.4024 |
| | 65.5154 |
| | 65.3419 |
| | 65.4552 |
| | 65.7831 |
| | 65.2967 |
| | 65.3626 |
| | 65.2034 |
| | 64.7140 |
| | 64.0669 |
| | 64.0555 |
| | 64.1722 |
| | 63.8126 |
| | 63.9586 |
| | 63.6999 |
| | 64.0308 |
| | 63.7092 |
| | 63.9139 |
| | 63.7301 |
| | 63.8461 |
| | 63.3523 |
| | 63.8436 |
| | 63.4916 |
| | 63.4130 |
| | 63.5685 |
| | 63.4979 |
| | 63.8678 |
| | 63.9842 |
| | 64.4653 |
| | 64.2341 |
| | 64.4739 |
| | 64.6753 |
| | 64.7790 |
| | 64.3759 |
| | 64.3016 |
| | 64.6253 |
| | 64.6290 |
| | 64.6669 |
| | 64.6397 |
| | 63.8360 |
| | 64.2877 |
| | 64.8336 |
| | 64.1522 |
| | 64.1066 |
| | 63.7865 |
| | 63.7561 |
| | 63.8329 |
| | 64.2397 |
| | 63.6669 |
| | 63.6075 |
| | 63.6832 |
| | 63.9465 |
| | 65.4636 |
| | 63.6991 |
| | 63.3607 |
| | 63.6259 |
| | 61.4309 |
| | 63.4521 |
| | 63.3879 |
| | 63.8628 |
| | 63.2900 |
| | 62.9385 |
| | 63.4555 |
| | 62.2731 |
| | 63.5691 |
| | 62.9386 |
| | 63.4232 |
| | 63.5559 |
| | 63.7122 |
| | 62.7342 |
| | 64.9482 |
| | 63.6193 |
| | 62.8689 |
| | 61.8827 |
| | 61.0764 |
| | 61.0747 |
| | 59.6583 |
| | 58.7728 |
| | 58.7889 |
| | 60.2178 |
| | 60.3179 |
| | 61.4643 |
| | 62.5004 |
| | 62.3702 |
| | 62.7701 |
| | 63.1954 |
| | 62.9558 |
| | 61.5491 |
| | 62.6149 |
| | 61.0588 |
| | 59.7044 |
| | 60.3001 |
| | 60.4567 |
| | 61.0305 |
| | 60.3572 |
| | 60.2564 |
| | 59.9653 |
| | 59.4287 |
| | 60.1514 |
| | 60.2796 |
| | 60.8010 |
| | 60.4586 |
| | 60.9422 |
| | 60.3921 |
| | 60.1016 |
| | 58.6892 |
| | 58.8602 |
| | 58.9898 |
| | 59.7051 |
| | 59.4713 |
| | 59.5339 |
| | 60.4623 |
| | 59.2568 |
| | 59.2987 |
| | 58.8904 |
| | 58.6026 |
| | 57.7289 |
| | 57.6945 |
| | 57.4393 |
| | 56.8587 |
| | 56.7014 |
| | 56.4162 |
| | 56.4392 |
| | 56.2673 |
| | 56.6016 |
| | 55.6989 |
| | 58.9349 |
| | 61.9048 |
| | 61.1513 |
| | 58.8168 |
| | 56.3379 |
| | 56.5748 |
| | 55.3611 |
| | 54.8383 |
| | 54.6999 |
| | 53.9826 |
| | 54.0548 |
| | 53.3637 |
| | 53.5974 |
| | 53.6029 |
| | 54.7602 |
| | 54.2093 |
| | 54.6774 |
| | 53.2126 |
| | 53.6140 |
| | 53.1441 |
| | 53.1508 |
| | 53.8467 |
| | 53.1852 |
| | 53.3563 |
| | 53.1729 |
| | 54.5224 |
| | 52.8226 |
| | 53.0094 |
| | 52.7633 |
| | 52.3153 |
| | 52.3200 |
| | 52.5513 |
| | 52.3579 |
| | 52.1155 |
| | 53.3465 |
| | 53.1436 |
| | 53.2495 |
| | 53.0240 |
| | 53.2054 |
| | 51.8348 |
| | 52.1609 |
| | 52.2785 |
| | 51.9765 |
| | 51.3515 |
| | 50.4898 |
| | 49.7986 |
| | 49.9190 |
| | 49.4306 |
| | 49.0706 |
| | 49.1245 |
| | 49.1408 |
| | 48.7466 |
| | 49.1339 |
| | 48.9932 |
| | 49.5158 |
| | 49.7942 |
| | 49.6123 |
| | 50.0591 |
| | 50.0438 |
| | 49.9112 |
| | 49.6156 |
| | 50.3451 |
| | 49.7184 |
| | 50.0129 |
| | 50.1958 |
| | 50.0138 |
| | 49.3062 |
| | 51.6281 |
| | 50.4049 |
| | 48.7639 |
| | 48.9990 |
| | 48.7912 |
| | 48.9152 |
| | 49.1396 |
| | 49.4093 |
| | 49.2122 |
| | 49.0403 |
| | 49.3247 |
| | 48.9780 |
| | 48.7256 |
| | 49.3083 |
| | 49.0794 |
| | 48.4010 |
| | 48.8220 |
| | 48.7859 |
| | 48.7294 |
| | 49.0062 |
| | 49.1400 |
| | 48.8957 |
| | 48.8430 |
| | 47.8315 |
| | 48.1155 |
| | 48.8844 |
| | 47.1947 |
| | 46.7303 |
| | 46.6845 |
| | 45.8296 |
| | 46.8574 |
| | 47.0784 |
| | 48.1455 |
| | 49.8095 |
| | 50.1090 |
| | 51.3256 |
| | 52.3915 |
| | 50.9950 |
| | 49.4805 |
| | 49.2020 |
| | 48.5660 |
| | 48.4975 |
| | 48.3144 |
| | 47.4772 |
| | 47.6081 |
| | 47.5746 |
| | 46.9559 |
| | 45.7251 |
| | 46.9792 |
| | 48.2010 |
| | 46.0191 |
| | 45.0127 |
| | 44.8314 |
| | 44.2873 |
| | 44.5957 |
| | 44.7674 |
| | 44.7162 |
| | 44.0979 |
| | 43.9692 |
| | 43.9697 |
| | 44.0510 |
| | 43.8169 |
| | 44.0760 |
| | 43.8906 |
| | 43.8256 |
| | 44.0912 |
| | 44.2155 |
| | 43.9247 |
| | 43.8999 |
| | 43.9792 |
| | 61.3922 |
| | 61.6903 |
| | 60.8816 |
| | 61.5251 |
| | 54.5346 |
| | 61.3437 |
| | 54.6783 |
| | 60.8917 |
| | 60.5827 |
| | 59.3801 |
| | 60.1922 |
| | 60.4641 |
| | 54.1815 |
| | 60.4983 |
| | 60.4395 |
| | 60.9072 |
| | 59.7217 |
| | 59.5523 |
| | 55.4328 |
| | 56.0614 |
| | 61.8115 |
| | 61.8198 |
| | 61.5890 |
| | 55.9995 |
| | 59.7527 |
| | 53.9099 |
| | 54.3138 |
| | 53.7490 |
| | 59.3781 |
| | 54.6134 |
| | 53.4063 |
| | 53.3146 |
| | 59.2306 |
| | 53.6658 |