História das diárias GHS /COP desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 2 061.9540 Peso colombiano
o mínimo em
1 Cedi ganês = 255.4073 Peso colombiano
história preço de COP / GHS
| Date | GHS/COP |
| | 279.3574 |
| | 283.3212 |
| | 292.6883 |
| | 305.4290 |
| | 307.4259 |
| | 311.8653 |
| | 303.9761 |
| | 314.1064 |
| | 344.3908 |
| | 331.4166 |
| | 330.5493 |
| | 324.9045 |
| | 320.6285 |
| | 325.7030 |
| | 328.5122 |
| | 330.7454 |
| | 334.2326 |
| | 339.1357 |
| | 339.1055 |
| | 348.0159 |
| | 350.6714 |
| | 336.5909 |
| | 332.6589 |
| | 333.0064 |
| | 337.4309 |
| | 334.2298 |
| | 341.9250 |
| | 346.5922 |
| | 357.0160 |
| | 332.8496 |
| | 330.5540 |
| | 329.9413 |
| | 335.5407 |
| | 331.0626 |
| | 342.6676 |
| | 341.7729 |
| | 345.9290 |
| | 353.5549 |
| | 354.5131 |
| | 356.5243 |
| | 328.7544 |
| | 305.9551 |
| | 312.7924 |
| | 315.1813 |
| | 319.1315 |
| | 378.3329 |
| | 382.7569 |
| | 366.2442 |
| | 373.2967 |
| | 385.5772 |
| | 392.4032 |
| | 398.4308 |
| | 383.3123 |
| | 385.9154 |
| | 383.5503 |
| | 394.1837 |
| | 393.1261 |
| | 400.8068 |
| | 401.3132 |
| | 404.1153 |
| | 311.5310 |
| | 340.9194 |
| | 325.1365 |
| | 278.2512 |
| | 273.9992 |
| | 274.9188 |
| | 277.1075 |
| | 276.9301 |
| | 270.9307 |
| | 267.8750 |
| | 264.0871 |
| | 266.5294 |
| | 266.0099 |
| | 263.5992 |
| | 266.8952 |
| | 266.7597 |
| | 273.0279 |
| | 276.4852 |
| | 286.1322 |
| | 291.0482 |
| | 295.7140 |
| | 301.3966 |
| | 297.8017 |
| | 293.1609 |
| | 297.2733 |
| | 292.0147 |
| | 280.2957 |
| | 277.0093 |
| | 266.6353 |
| | 271.9911 |
| | 267.1555 |
| | 267.2805 |
| | 264.6697 |
| | 261.4419 |
| | 264.9416 |
| | 264.2801 |
| | 266.4062 |
| | 266.7102 |
| | 267.3999 |
| | 257.9421 |
| | 256.4987 |
| | 260.7697 |
| | 265.8292 |
| | 259.8625 |
| | 260.9467 |
| | 259.5315 |
| | 265.5194 |
| | 270.5517 |
| | 272.7120 |
| | 274.2929 |
| | 267.8079 |
| | 259.1108 |
| | 264.8706 |
| | 265.9129 |
| | 276.1065 |
| | 282.8524 |
| | 286.6395 |
| | 290.3078 |
| | 287.9266 |
| | 281.0491 |
| | 292.9315 |
| | 295.9078 |
| | 299.4291 |
| | 304.5058 |
| | 309.7185 |
| | 315.9109 |
| | 313.0307 |
| | 314.9308 |
| | 318.1377 |
| | 316.6530 |
| | 325.0143 |
| | 327.2749 |
| | 324.7773 |
| | 324.0274 |
| | 328.4391 |
| | 327.3417 |
| | 331.1724 |
| | 331.1782 |
| | 336.8706 |
| | 341.5808 |
| | 336.6618 |
| | 334.3236 |
| | 343.7644 |
| | 357.0882 |
| | 359.6666 |
| | 365.5205 |
| | 353.5510 |
| | 347.4250 |
| | 340.8402 |
| | 350.1170 |
| | 356.6328 |
| | 361.1118 |
| | 365.9832 |
| | 354.1099 |
| | 360.4534 |
| | 344.7784 |
| | 343.6723 |
| | 356.7342 |
| | 363.6677 |
| | 365.9317 |
| | 365.0551 |
| | 367.6060 |
| | 371.5170 |
| | 385.5452 |
| | 394.7817 |
| | 420.1031 |
| | 401.3930 |
| | 385.4686 |
| | 395.0626 |
| | 387.4117 |
| | 369.9281 |
| | 379.0517 |
| | 377.8423 |
| | 374.1166 |
| | 384.6874 |
| | 389.2832 |
| | 383.9597 |
| | 374.7607 |
| | 372.0767 |
| | 390.6187 |
| | 465.5744 |
| | 485.6129 |
| | 568.7305 |
| | 531.7955 |
| | 370.0380 |
| | 343.2219 |
| | 336.8535 |
| | 341.6259 |
| | 329.2959 |
| | 358.1487 |
| | 348.4870 |
| | 352.6800 |
| | 407.0000 |
| | 436.0831 |
| | 436.6440 |
| | 433.9944 |
| | 437.8135 |
| | 432.1962 |
| | 446.7794 |
| | 439.9458 |
| | 448.3784 |
| | 457.0595 |
| | 499.6063 |
| | 505.5451 |
| | 540.3401 |
| | 537.0841 |
| | 549.0746 |
| | 524.0415 |
| | 520.7856 |
| | 491.6637 |
| | 498.5970 |
| | 481.6851 |
| | 504.2756 |
| | 510.5317 |
| | 537.0921 |
| | 538.0188 |
| | 527.3226 |
| | 512.8660 |
| | 525.1885 |
| | 534.3987 |
| | 541.6516 |
| | 578.6958 |
| | 597.8713 |
| | 607.6253 |
| | 624.1388 |
| | 624.6600 |
| | 632.9056 |
| | 639.6871 |
| | 654.7063 |
| | 664.7580 |
| | 647.7835 |
| | 648.6964 |
| | 635.6271 |
| | 644.9319 |
| | 652.6526 |
| | 640.5916 |
| | 637.4871 |
| | 632.6714 |
| | 617.1147 |
| | 618.0957 |
| | 619.3946 |
| | 621.4861 |
| | 626.8031 |
| | 635.5439 |
| | 635.0120 |
| | 632.8980 |
| | 626.5221 |
| | 633.8488 |
| | 639.9492 |
| | 638.8725 |
| | 667.8606 |
| | 647.2519 |
| | 655.0087 |
| | 643.0861 |
| | 645.1655 |
| | 634.4830 |
| | 643.3550 |
| | 646.1293 |
| | 629.1698 |
| | 619.8108 |
| | 638.1414 |
| | 647.7756 |
| | 639.7252 |
| | 651.6616 |
| | 649.0279 |
| | 628.5860 |
| | 621.8538 |
| | 633.9790 |
| | 630.4303 |
| | 638.2936 |
| | 619.9586 |
| | 623.5017 |
| | 635.2667 |
| | 635.6704 |
| | 617.6216 |
| | 603.0784 |
| | 610.8086 |
| | 612.9117 |
| | 605.8816 |
| | 593.0951 |
| | 592.2877 |
| | 585.1782 |
| | 597.6018 |
| | 579.1902 |
| | 586.1327 |
| | 580.4636 |
| | 617.9909 |
| | 626.3146 |
| | 623.1237 |
| | 641.7387 |
| | 664.3071 |
| | 650.8723 |
| | 661.5395 |
| | 659.8444 |
| | 665.3663 |
| | 669.8372 |
| | 644.6775 |
| | 640.7147 |
| | 643.2833 |
| | 648.7695 |
| | 665.7544 |
| | 655.2871 |
| | 649.8476 |
| | 645.1258 |
| | 636.6563 |
| | 635.1402 |
| | 624.7924 |
| | 629.5844 |
| | 650.1681 |
| | 643.5939 |
| | 647.7584 |
| | 616.3251 |
| | 648.1415 |
| | 652.9230 |
| | 668.1077 |
| | 675.8122 |
| | 684.3033 |
| | 701.2279 |
| | 688.0232 |
| | 671.3473 |
| | 694.6405 |
| | 699.4919 |
| | 728.2744 |
| | 724.8990 |
| | 655.3784 |
| | 651.8324 |
| | 632.4635 |
| | 637.2539 |
| | 634.5908 |
| | 628.7665 |
| | 604.8123 |
| | 589.8570 |
| | 575.1215 |
| | 571.1009 |
| | 576.5498 |
| | 584.2338 |
| | 591.8366 |
| | 603.7085 |
| | 618.0709 |
| | 615.3533 |
| | 616.7420 |
| | 604.2306 |
| | 604.7787 |
| | 618.0652 |
| | 626.4421 |
| | 627.0482 |
| | 632.8179 |
| | 636.5528 |
| | 620.0979 |
| | 614.2769 |
| | 611.9030 |
| | 629.1238 |
| | 629.8078 |
| | 635.1511 |
| | 625.2321 |
| | 622.8115 |
| | 601.3521 |
| | 592.1670 |
| | 596.1948 |
| | 594.0100 |
| | 595.4195 |
| | 591.1862 |
| | 607.5868 |
| | 607.3640 |
| | 625.6010 |
| | 637.3865 |
| | 638.7628 |
| | 636.5180 |
| | 628.0041 |
| | 621.6760 |
| | 617.3305 |
| | 606.7562 |
| | 601.9565 |
| | 589.7671 |
| | 610.0588 |
| | 570.8980 |
| | 570.6313 |
| | 559.0254 |
| | 571.0581 |
| | 592.7296 |
| | 598.2153 |
| | 611.5335 |
| | 627.5325 |
| | 635.6819 |
| | 640.4289 |
| | 648.8117 |
| | 666.4558 |
| | 671.9194 |
| | 651.3400 |
| | 636.2406 |
| | 661.4602 |
| | 659.5143 |
| | 656.7823 |
| | 665.9124 |
| | 660.3899 |
| | 662.1115 |
| | 638.3578 |
| | 630.5339 |
| | 630.5982 |
| | 611.5819 |
| | 613.7995 |
| | 632.0596 |
| | 643.2870 |
| | 637.1649 |
| | 613.3799 |
| | 625.0251 |
| | 604.3059 |
| | 601.9064 |
| | 605.4357 |
| | 599.2093 |
| | 598.0401 |
| | 599.7820 |
| | 613.1694 |
| | 609.9796 |
| | 614.9873 |
| | 614.5913 |
| | 614.5831 |
| | 622.3052 |
| | 631.9190 |
| | 620.5841 |
| | 625.9454 |
| | 627.8066 |
| | 615.6647 |
| | 614.8757 |
| | 635.6810 |
| | 638.1555 |
| | 638.7969 |
| | 647.4780 |
| | 645.8134 |
| | 650.7795 |
| | 631.4391 |
| | 628.4516 |
| | 645.9728 |
| | 645.4271 |
| | 628.9352 |
| | 618.9005 |
| | 633.3934 |
| | 639.1217 |
| | 657.8394 |
| | 654.5165 |
| | 660.2001 |
| | 667.8536 |
| | 668.4771 |
| | 642.7528 |
| | 645.3907 |
| | 676.7500 |
| | 688.7763 |
| | 689.3948 |
| | 673.1508 |
| | 667.9561 |
| | 671.5794 |
| | 669.0004 |
| | 662.0428 |
| | 663.4993 |
| | 658.8839 |
| | 661.8581 |
| | 667.5072 |
| | 678.9092 |
| | 662.8413 |
| | 676.9537 |
| | 686.2976 |
| | 689.8722 |
| | 693.4402 |
| | 697.7736 |
| | 698.2858 |
| | 694.7655 |
| | 674.7421 |
| | 669.2973 |
| | 668.2161 |
| | 672.7191 |
| | 661.6676 |
| | 692.2319 |
| | 712.3332 |
| | 715.7670 |
| | 698.8238 |
| | 674.3135 |
| | 694.6025 |
| | 658.9892 |
| | 671.8782 |
| | 650.6460 |
| | 648.5994 |
| | 630.7250 |
| | 638.7352 |
| | 634.8445 |
| | 649.3917 |
| | 646.3771 |
| | 677.7369 |
| | 693.2164 |
| | 688.4104 |
| | 688.2305 |
| | 700.5422 |
| | 699.7188 |
| | 701.4428 |
| | 718.0859 |
| | 709.6042 |
| | 765.3752 |
| | 772.9793 |
| | 791.1678 |
| | 766.2131 |
| | 753.7648 |
| | 737.9585 |
| | 736.4412 |
| | 749.9689 |
| | 737.8483 |
| | 736.3612 |
| | 739.6688 |
| | 724.1213 |
| | 723.7738 |
| | 739.2727 |
| | 718.9459 |
| | 743.8181 |
| | 742.3483 |
| | 764.7587 |
| | 744.3810 |
| | 740.5271 |
| | 736.5301 |
| | 734.1256 |
| | 766.4613 |
| | 771.0073 |
| | 750.6159 |
| | 789.6830 |
| | 782.7284 |
| | 791.8452 |
| | 763.6142 |
| | 773.5853 |
| | 753.8400 |
| | 765.5236 |
| | 776.1971 |
| | 809.3331 |
| | 778.5143 |
| | 794.1925 |
| | 804.9239 |
| | 831.3585 |
| | 826.0368 |
| | 849.9679 |
| | 844.7324 |
| | 865.9130 |
| | 837.7583 |
| | 830.2727 |
| | 835.1466 |
| | 849.5415 |
| | 853.4990 |
| | 827.4210 |
| | 842.1102 |
| | 872.0468 |
| | 851.4627 |
| | 835.0455 |
| | 814.3199 |
| | 807.7386 |
| | 803.4097 |
| | 767.0136 |
| | 749.1149 |
| | 768.6650 |
| | 744.8528 |
| | 755.6771 |
| | 805.8046 |
| | 817.3612 |
| | 764.0960 |
| | 752.0213 |
| | 817.1153 |
| | 784.1587 |
| | 745.7908 |
| | 732.3098 |
| | 746.8224 |
| | 762.3561 |
| | 795.5799 |
| | 842.6405 |
| | 775.4484 |
| | 673.5875 |
| | 589.1805 |
| | 578.7275 |
| | 584.0934 |
| | 625.3150 |
| | 624.4944 |
| | 616.0412 |
| | 613.7154 |
| | 612.6046 |
| | 622.9547 |
| | 631.0306 |
| | 649.0698 |
| | 666.6162 |
| | 666.7241 |
| | 675.9606 |
| | 693.9141 |
| | 736.2550 |
| | 732.7973 |
| | 719.5534 |
| | 713.2619 |
| | 698.0598 |
| | 696.5931 |
| | 724.7738 |
| | 724.9424 |
| | 727.0178 |
| | 741.8348 |
| | 753.1407 |
| | 741.7872 |
| | 723.7108 |
| | 754.0473 |
| | 724.1801 |
| | 697.7245 |
| | 675.2385 |
| | 668.3301 |
| | 650.9711 |
| | 634.6833 |
| | 636.8714 |
| | 639.6522 |
| | 637.7537 |
| | 628.0289 |
| | 615.4214 |
| | 554.5099 |
| | 552.0244 |
| | 520.5862 |
| | 504.5476 |
| | 512.7330 |
| | 500.3981 |
| | 514.8842 |
| | 548.3776 |
| | 538.3569 |
| | 542.8736 |
| | 546.9992 |
| | 554.6836 |
| | 574.0908 |
| | 591.4377 |
| | 607.3972 |
| | 610.7659 |
| | 636.2438 |
| | 647.4170 |
| | 657.6793 |
| | 660.1338 |
| | 677.5694 |
| | 687.1774 |
| | 691.4225 |
| | 693.6366 |
| | 715.7133 |
| | 733.9973 |
| | 762.9022 |
| | 796.0568 |
| | 797.2572 |
| | 802.5220 |
| | 806.3852 |
| | 804.5601 |
| | 822.8259 |
| | 836.2550 |
| | 821.2377 |
| | 822.3424 |
| | 812.3095 |
| | 821.0691 |
| | 812.1234 |
| | 820.4502 |
| | 836.3940 |
| | 833.4567 |
| | 849.5188 |
| | 852.2932 |
| | 850.8869 |
| | 862.8395 |
| | 851.4977 |
| | 855.2179 |
| | 859.9852 |
| | 861.8074 |
| | 864.6175 |
| | 875.3896 |
| | 869.2873 |
| | 884.9329 |
| | 898.5700 |
| | 902.2983 |
| | 894.1915 |
| | 897.5269 |
| | 898.2119 |
| | 910.4966 |
| | 909.6506 |
| | 912.0850 |
| | 932.6310 |
| | 951.7960 |
| | 949.3105 |
| | 966.7195 |
| | 939.7929 |
| | 946.6159 |
| | 955.0764 |
| | 941.6692 |
| | 925.7630 |
| | 923.1157 |
| | 927.1213 |
| | 928.9077 |
| | 937.3680 |
| | 943.3897 |
| | 934.7900 |
| | 942.2463 |
| | 939.8308 |
| | 934.1306 |
| | 937.7032 |
| | 946.3746 |
| | 940.1134 |
| | 941.5229 |
| | 939.8128 |
| | 933.5499 |
| | 936.1805 |
| | 926.8820 |
| | 928.1141 |
| | 934.4072 |
| | 926.8630 |
| | 935.6409 |
| | 950.0452 |
| | 951.2285 |
| | 956.7709 |
| | 962.9542 |
| | 968.3619 |
| | 966.6365 |
| | 966.6380 |
| | 974.3027 |
| | 956.6262 |
| | 949.7329 |
| | 948.5148 |
| | 942.6817 |
| | 937.1963 |
| | 937.5383 |
| | 948.5358 |
| | 944.3569 |
| | 940.8595 |
| | 938.6085 |
| | 917.2355 |
| | 913.3462 |
| | 917.1423 |
| | 910.7191 |
| | 913.2118 |
| | 914.4834 |
| | 920.1225 |
| | 931.7672 |
| | 926.4503 |
| | 922.9697 |
| | 967.6595 |
| | 974.4519 |
| | 962.0770 |
| | 937.8551 |
| | 945.2155 |
| | 949.1473 |
| | 975.2579 |
| | 987.4858 |
| | 1 002.2939 |
| | 989.4947 |
| | 990.3126 |
| | 1 000.6791 |
| | 1 031.8889 |
| | 1 047.2604 |
| | 1 032.3768 |
| | 1 052.1629 |
| | 1 042.5540 |
| | 1 060.6381 |
| | 1 078.0193 |
| | 1 076.4140 |
| | 1 071.8000 |
| | 1 130.3664 |
| | 1 179.9305 |
| | 1 175.3373 |
| | 1 184.0816 |
| | 1 176.1763 |
| | 1 192.0650 |
| | 1 193.3095 |
| | 1 183.4402 |
| | 1 177.1634 |
| | 1 189.4712 |
| | 1 171.2586 |
| | 1 182.0892 |
| | 1 157.0589 |
| | 1 196.1443 |
| | 1 212.7910 |
| | 1 196.3867 |
| | 1 165.7941 |
| | 1 167.8787 |
| | 1 165.5830 |
| | 1 180.1324 |
| | 1 170.6833 |
| | 1 162.9818 |
| | 1 187.9603 |
| | 1 177.8142 |
| | 1 166.2917 |
| | 1 156.0711 |
| | 1 160.5108 |
| | 1 157.9231 |
| | 1 177.0814 |
| | 1 178.6795 |
| | 1 170.6348 |
| | 1 187.8617 |
| | 1 209.3309 |
| | 1 202.6043 |
| | 1 199.8349 |
| | 1 180.6347 |
| | 1 179.6881 |
| | 1 189.8577 |
| | 1 186.8921 |
| | 1 203.1355 |
| | 1 224.8377 |
| | 1 223.5230 |
| | 1 224.1270 |
| | 1 234.3904 |
| | 1 245.0907 |
| | 1 266.5170 |
| | 1 361.6880 |
| | 1 250.8222 |
| | 1 214.4133 |
| | 1 189.3148 |
| | 1 218.4079 |
| | 1 256.4709 |
| | 1 261.8131 |
| | 1 289.9289 |
| | 1 295.4649 |
| | 1 309.3828 |
| | 1 304.7970 |
| | 1 306.1972 |
| | 1 317.5611 |
| | 1 304.4060 |
| | 1 294.9085 |
| | 1 270.8618 |
| | 1 280.6625 |
| | 1 275.8695 |
| | 1 252.1939 |
| | 1 251.9799 |
| | 1 260.5284 |
| | 1 266.8809 |
| | 1 264.1295 |
| | 1 255.2483 |
| | 1 258.5044 |
| | 1 269.1236 |
| | 1 268.4796 |
| | 1 270.9587 |
| | 1 263.8327 |
| | 1 272.5463 |
| | 1 296.9593 |
| | 1 302.2359 |
| | 1 295.2463 |
| | 1 318.0104 |
| | 1 322.3890 |
| | 1 335.1960 |
| | 1 343.8808 |
| | 1 382.2529 |
| | 1 376.3917 |
| | 1 393.4336 |
| | 1 395.7415 |
| | 1 428.0963 |
| | 1 390.2669 |
| | 1 374.9215 |
| | 1 366.9024 |
| | 1 358.5166 |
| | 1 350.0376 |
| | 1 368.7589 |
| | 1 343.1968 |
| | 1 344.5438 |
| | 1 343.3537 |
| | 1 360.7477 |
| | 1 345.3936 |
| | 1 347.2518 |
| | 1 399.1884 |
| | 1 392.5999 |
| | 1 376.5281 |
| | 1 382.8521 |
| | 1 374.6431 |
| | 1 420.5079 |
| | 1 426.1323 |
| | 1 418.7919 |
| | 1 405.9128 |
| | 1 404.4737 |
| | 1 391.3240 |
| | 1 375.5848 |
| | 1 372.2383 |
| | 1 383.5498 |
| | 1 390.9476 |
| | 1 341.1809 |
| | 1 272.9774 |
| | 1 278.8185 |
| | 1 322.6253 |
| | 1 327.5754 |
| | 1 343.4475 |
| | 1 357.0898 |
| | 1 383.4798 |
| | 1 387.7512 |
| | 1 361.0562 |
| | 1 365.2311 |
| | 1 342.7077 |
| | 1 359.3632 |
| | 1 301.4905 |
| | 1 345.0590 |
| | 1 404.2306 |
| | 1 395.5585 |
| | 1 438.6805 |
| | 1 406.6363 |
| | 1 352.4617 |
| | 1 402.0143 |
| | 1 443.6458 |
| | 1 491.5122 |
| | 1 552.4725 |
| | 1 522.0414 |
| | 1 567.2098 |
| | 1 599.7169 |
| | 1 646.9658 |
| | 1 687.4421 |
| | 1 692.3202 |
| | 1 765.2766 |
| | 1 664.0839 |
| | 1 731.4345 |
| | 1 828.0672 |
| | 1 855.0750 |
| | 1 853.3242 |
| | 1 821.7809 |
| | 1 820.1935 |
| | 1 847.7205 |
| | 1 745.9633 |
| | 1 724.4099 |
| | 1 719.0490 |
| | 1 730.0913 |
| | 1 745.2880 |
| | 1 722.4065 |
| | 1 853.2819 |
| | 1 928.1958 |
| | 1 915.3812 |
| | 1 963.3859 |
| | 1 940.3263 |
| | 1 940.4021 |
| | 2 030.1335 |
| | 2 029.6898 |
| | 1 930.2669 |
| | 1 985.4661 |
| | 1 867.9408 |
| | 1 837.0915 |
| | 1 799.9227 |
| | 1 780.5520 |
| | 1 777.5659 |
| | 1 667.3659 |
| | 1 615.4933 |
| | 1 614.6511 |
| | 1 568.0863 |
| | 1 539.0965 |
| | 1 613.4480 |
| | 1 666.2285 |
| | 1 625.7966 |
| | 1 627.1343 |
| | 1 732.6133 |
| | 1 541.2711 |
| | 1 574.2759 |
| | 1 651.5423 |
| | 1 691.3527 |
| | 1 746.5398 |
| | 1 780.4250 |
| | 1 795.8339 |
| | 1 770.6449 |
| | 1 785.6191 |
| | 1 794.6692 |
| | 1 804.3839 |