ประวัติ ศาสตร์ เซดีกานา / เปโซโคลอมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /COP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 2 061.9540 เปโซโคลอมเบีย
ขั้นต่ำใน
1 เซดีกานา = 255.4073 เปโซโคลอมเบีย
| Date | GHS/COP |
|---|---|
| 279.3574 | |
| 283.3212 | |
| 292.6883 | |
| 305.4290 | |
| 307.4259 | |
| 311.8653 | |
| 303.9761 | |
| 314.1064 | |
| 344.3908 | |
| 331.4166 | |
| 330.5493 | |
| 324.9045 | |
| 320.6285 | |
| 325.7030 | |
| 328.5122 | |
| 330.7454 | |
| 334.2326 | |
| 339.1357 | |
| 339.1055 | |
| 348.0159 | |
| 350.6714 | |
| 336.5909 | |
| 332.6589 | |
| 333.0064 | |
| 337.4309 | |
| 334.2298 | |
| 341.9250 | |
| 346.5922 | |
| 357.0160 | |
| 332.8496 | |
| 330.5540 | |
| 329.9413 | |
| 335.5407 | |
| 331.0626 | |
| 342.6676 | |
| 341.7729 | |
| 345.9290 | |
| 353.5549 | |
| 354.5131 | |
| 356.5243 | |
| 328.7544 | |
| 305.9551 | |
| 312.7924 | |
| 315.1813 | |
| 319.1315 | |
| 378.3329 | |
| 382.7569 | |
| 366.2442 | |
| 373.2967 | |
| 385.5772 | |
| 392.4032 | |
| 398.4308 | |
| 383.3123 | |
| 385.9154 | |
| 383.5503 | |
| 394.1837 | |
| 393.1261 | |
| 400.8068 | |
| 401.3132 | |
| 404.1153 | |
| 311.5310 | |
| 340.9194 | |
| 325.1365 | |
| 278.2512 | |
| 273.9992 | |
| 274.9188 | |
| 277.1075 | |
| 276.9301 | |
| 270.9307 | |
| 267.8750 | |
| 264.0871 | |
| 266.5294 | |
| 266.0099 | |
| 263.5992 | |
| 266.8952 | |
| 266.7597 | |
| 273.0279 | |
| 276.4852 | |
| 286.1322 | |
| 291.0482 | |
| 295.7140 | |
| 301.3966 | |
| 297.8017 | |
| 293.1609 | |
| 297.2733 | |
| 292.0147 | |
| 280.2957 | |
| 277.0093 | |
| 266.6353 | |
| 271.9911 | |
| 267.1555 | |
| 267.2805 | |
| 264.6697 | |
| 261.4419 | |
| 264.9416 | |
| 264.2801 | |
| 266.4062 | |
| 266.7102 | |
| 267.3999 | |
| 257.9421 | |
| 256.4987 | |
| 260.7697 | |
| 265.8292 | |
| 259.8625 | |
| 260.9467 | |
| 259.5315 | |
| 265.5194 | |
| 270.5517 | |
| 272.7120 | |
| 274.2929 | |
| 267.8079 | |
| 259.1108 | |
| 264.8706 | |
| 265.9129 | |
| 276.1065 | |
| 282.8524 | |
| 286.6395 | |
| 290.3078 | |
| 287.9266 | |
| 281.0491 | |
| 292.9315 | |
| 295.9078 | |
| 299.4291 | |
| 304.5058 | |
| 309.7185 | |
| 315.9109 | |
| 313.0307 | |
| 314.9308 | |
| 318.1377 | |
| 316.6530 | |
| 325.0143 | |
| 327.2749 | |
| 324.7773 | |
| 324.0274 | |
| 328.4391 | |
| 327.3417 | |
| 331.1724 | |
| 331.1782 | |
| 336.8706 | |
| 341.5808 | |
| 336.6618 | |
| 334.3236 | |
| 343.7644 | |
| 357.0882 | |
| 359.6666 | |
| 365.5205 | |
| 353.5510 | |
| 347.4250 | |
| 340.8402 | |
| 350.1170 | |
| 356.6328 | |
| 361.1118 | |
| 365.9832 | |
| 354.1099 | |
| 360.4534 | |
| 344.7784 | |
| 343.6723 | |
| 356.7342 | |
| 363.6677 | |
| 365.9317 | |
| 365.0551 | |
| 367.6060 | |
| 371.5170 | |
| 385.5452 | |
| 394.7817 | |
| 420.1031 | |
| 401.3930 | |
| 385.4686 | |
| 395.0626 | |
| 387.4117 | |
| 369.9281 | |
| 379.0517 | |
| 377.8423 | |
| 374.1166 | |
| 384.6874 | |
| 389.2832 | |
| 383.9597 | |
| 374.7607 | |
| 372.0767 | |
| 390.6187 | |
| 465.5744 | |
| 485.6129 | |
| 568.7305 | |
| 531.7955 | |
| 370.0380 | |
| 343.2219 | |
| 336.8535 | |
| 341.6259 | |
| 329.2959 | |
| 358.1487 | |
| 348.4870 | |
| 352.6800 | |
| 407.0000 | |
| 436.0831 | |
| 436.6440 | |
| 433.9944 | |
| 437.8135 | |
| 432.1962 | |
| 446.7794 | |
| 439.9458 | |
| 448.3784 | |
| 457.0595 | |
| 499.6063 | |
| 505.5451 | |
| 540.3401 | |
| 537.0841 | |
| 549.0746 | |
| 524.0415 | |
| 520.7856 | |
| 491.6637 | |
| 498.5970 | |
| 481.6851 | |
| 504.2756 | |
| 510.5317 | |
| 537.0921 | |
| 538.0188 | |
| 527.3226 | |
| 512.8660 | |
| 525.1885 | |
| 534.3987 | |
| 541.6516 | |
| 578.6958 | |
| 597.8713 | |
| 607.6253 | |
| 624.1388 | |
| 624.6600 | |
| 632.9056 | |
| 639.6871 | |
| 654.7063 | |
| 664.7580 | |
| 647.7835 | |
| 648.6964 | |
| 635.6271 | |
| 644.9319 | |
| 652.6526 | |
| 640.5916 | |
| 637.4871 | |
| 632.6714 | |
| 617.1147 | |
| 618.0957 | |
| 619.3946 | |
| 621.4861 | |
| 626.8031 | |
| 635.5439 | |
| 635.0120 | |
| 632.8980 | |
| 626.5221 | |
| 633.8488 | |
| 639.9492 | |
| 638.8725 | |
| 667.8606 | |
| 647.2519 | |
| 655.0087 | |
| 643.0861 | |
| 645.1655 | |
| 634.4830 | |
| 643.3550 | |
| 646.1293 | |
| 629.1698 | |
| 619.8108 | |
| 638.1414 | |
| 647.7756 | |
| 639.7252 | |
| 651.6616 | |
| 649.0279 | |
| 628.5860 | |
| 621.8538 | |
| 633.9790 | |
| 630.4303 | |
| 638.2936 | |
| 619.9586 | |
| 623.5017 | |
| 635.2667 | |
| 635.6704 | |
| 617.6216 | |
| 603.0784 | |
| 610.8086 | |
| 612.9117 | |
| 605.8816 | |
| 593.0951 | |
| 592.2877 | |
| 585.1782 | |
| 597.6018 | |
| 579.1902 | |
| 586.1327 | |
| 580.4636 | |
| 617.9909 | |
| 626.3146 | |
| 623.1237 | |
| 641.7387 | |
| 664.3071 | |
| 650.8723 | |
| 661.5395 | |
| 659.8444 | |
| 665.3663 | |
| 669.8372 | |
| 644.6775 | |
| 640.7147 | |
| 643.2833 | |
| 648.7695 | |
| 665.7544 | |
| 655.2871 | |
| 649.8476 | |
| 645.1258 | |
| 636.6563 | |
| 635.1402 | |
| 624.7924 | |
| 629.5844 | |
| 650.1681 | |
| 643.5939 | |
| 647.7584 | |
| 616.3251 | |
| 648.1415 | |
| 652.9230 | |
| 668.1077 | |
| 675.8122 | |
| 684.3033 | |
| 701.2279 | |
| 688.0232 | |
| 671.3473 | |
| 694.6405 | |
| 699.4919 | |
| 728.2744 | |
| 724.8990 | |
| 655.3784 | |
| 651.8324 | |
| 632.4635 | |
| 637.2539 | |
| 634.5908 | |
| 628.7665 | |
| 604.8123 | |
| 589.8570 | |
| 575.1215 | |
| 571.1009 | |
| 576.5498 | |
| 584.2338 | |
| 591.8366 | |
| 603.7085 | |
| 618.0709 | |
| 615.3533 | |
| 616.7420 | |
| 604.2306 | |
| 604.7787 | |
| 618.0652 | |
| 626.4421 | |
| 627.0482 | |
| 632.8179 | |
| 636.5528 | |
| 620.0979 | |
| 614.2769 | |
| 611.9030 | |
| 629.1238 | |
| 629.8078 | |
| 635.1511 | |
| 625.2321 | |
| 622.8115 | |
| 601.3521 | |
| 592.1670 | |
| 596.1948 | |
| 594.0100 | |
| 595.4195 | |
| 591.1862 | |
| 607.5868 | |
| 607.3640 | |
| 625.6010 | |
| 637.3865 | |
| 638.7628 | |
| 636.5180 | |
| 628.0041 | |
| 621.6760 | |
| 617.3305 | |
| 606.7562 | |
| 601.9565 | |
| 589.7671 | |
| 610.0588 | |
| 570.8980 | |
| 570.6313 | |
| 559.0254 | |
| 571.0581 | |
| 592.7296 | |
| 598.2153 | |
| 611.5335 | |
| 627.5325 | |
| 635.6819 | |
| 640.4289 | |
| 648.8117 | |
| 666.4558 | |
| 671.9194 | |
| 651.3400 | |
| 636.2406 | |
| 661.4602 | |
| 659.5143 | |
| 656.7823 | |
| 665.9124 | |
| 660.3899 | |
| 662.1115 | |
| 638.3578 | |
| 630.5339 | |
| 630.5982 | |
| 611.5819 | |
| 613.7995 | |
| 632.0596 | |
| 643.2870 | |
| 637.1649 | |
| 613.3799 | |
| 625.0251 | |
| 604.3059 | |
| 601.9064 | |
| 605.4357 | |
| 599.2093 | |
| 598.0401 | |
| 599.7820 | |
| 613.1694 | |
| 609.9796 | |
| 614.9873 | |
| 614.5913 | |
| 614.5831 | |
| 622.3052 | |
| 631.9190 | |
| 620.5841 | |
| 625.9454 | |
| 627.8066 | |
| 615.6647 | |
| 614.8757 | |
| 635.6810 | |
| 638.1555 | |
| 638.7969 | |
| 647.4780 | |
| 645.8134 | |
| 650.7795 | |
| 631.4391 | |
| 628.4516 | |
| 645.9728 | |
| 645.4271 | |
| 628.9352 | |
| 618.9005 | |
| 633.3934 | |
| 639.1217 | |
| 657.8394 | |
| 654.5165 | |
| 660.2001 | |
| 667.8536 | |
| 668.4771 | |
| 642.7528 | |
| 645.3907 | |
| 676.7500 | |
| 688.7763 | |
| 689.3948 | |
| 673.1508 | |
| 667.9561 | |
| 671.5794 | |
| 669.0004 | |
| 662.0428 | |
| 663.4993 | |
| 658.8839 | |
| 661.8581 | |
| 667.5072 | |
| 678.9092 | |
| 662.8413 | |
| 676.9537 | |
| 686.2976 | |
| 689.8722 | |
| 693.4402 | |
| 697.7736 | |
| 698.2858 | |
| 694.7655 | |
| 674.7421 | |
| 669.2973 | |
| 668.2161 | |
| 672.7191 | |
| 661.6676 | |
| 692.2319 | |
| 712.3332 | |
| 715.7670 | |
| 698.8238 | |
| 674.3135 | |
| 694.6025 | |
| 658.9892 | |
| 671.8782 | |
| 650.6460 | |
| 648.5994 | |
| 630.7250 | |
| 638.7352 | |
| 634.8445 | |
| 649.3917 | |
| 646.3771 | |
| 677.7369 | |
| 693.2164 | |
| 688.4104 | |
| 688.2305 | |
| 700.5422 | |
| 699.7188 | |
| 701.4428 | |
| 718.0859 | |
| 709.6042 | |
| 765.3752 | |
| 772.9793 | |
| 791.1678 | |
| 766.2131 | |
| 753.7648 | |
| 737.9585 | |
| 736.4412 | |
| 749.9689 | |
| 737.8483 | |
| 736.3612 | |
| 739.6688 | |
| 724.1213 | |
| 723.7738 | |
| 739.2727 | |
| 718.9459 | |
| 743.8181 | |
| 742.3483 | |
| 764.7587 | |
| 744.3810 | |
| 740.5271 | |
| 736.5301 | |
| 734.1256 | |
| 766.4613 | |
| 771.0073 | |
| 750.6159 | |
| 789.6830 | |
| 782.7284 | |
| 791.8452 | |
| 763.6142 | |
| 773.5853 | |
| 753.8400 | |
| 765.5236 | |
| 776.1971 | |
| 809.3331 | |
| 778.5143 | |
| 794.1925 | |
| 804.9239 | |
| 831.3585 | |
| 826.0368 | |
| 849.9679 | |
| 844.7324 | |
| 865.9130 | |
| 837.7583 | |
| 830.2727 | |
| 835.1466 | |
| 849.5415 | |
| 853.4990 | |
| 827.4210 | |
| 842.1102 | |
| 872.0468 | |
| 851.4627 | |
| 835.0455 | |
| 814.3199 | |
| 807.7386 | |
| 803.4097 | |
| 767.0136 | |
| 749.1149 | |
| 768.6650 | |
| 744.8528 | |
| 755.6771 | |
| 805.8046 | |
| 817.3612 | |
| 764.0960 | |
| 752.0213 | |
| 817.1153 | |
| 784.1587 | |
| 745.7908 | |
| 732.3098 | |
| 746.8224 | |
| 762.3561 | |
| 795.5799 | |
| 842.6405 | |
| 775.4484 | |
| 673.5875 | |
| 589.1805 | |
| 578.7275 | |
| 584.0934 | |
| 625.3150 | |
| 624.4944 | |
| 616.0412 | |
| 613.7154 | |
| 612.6046 | |
| 622.9547 | |
| 631.0306 | |
| 649.0698 | |
| 666.6162 | |
| 666.7241 | |
| 675.9606 | |
| 693.9141 | |
| 736.2550 | |
| 732.7973 | |
| 719.5534 | |
| 713.2619 | |
| 698.0598 | |
| 696.5931 | |
| 724.7738 | |
| 724.9424 | |
| 727.0178 | |
| 741.8348 | |
| 753.1407 | |
| 741.7872 | |
| 723.7108 | |
| 754.0473 | |
| 724.1801 | |
| 697.7245 | |
| 675.2385 | |
| 668.3301 | |
| 650.9711 | |
| 634.6833 | |
| 636.8714 | |
| 639.6522 | |
| 637.7537 | |
| 628.0289 | |
| 615.4214 | |
| 554.5099 | |
| 552.0244 | |
| 520.5862 | |
| 504.5476 | |
| 512.7330 | |
| 500.3981 | |
| 514.8842 | |
| 548.3776 | |
| 538.3569 | |
| 542.8736 | |
| 546.9992 | |
| 554.6836 | |
| 574.0908 | |
| 591.4377 | |
| 607.3972 | |
| 610.7659 | |
| 636.2438 | |
| 647.4170 | |
| 657.6793 | |
| 660.1338 | |
| 677.5694 | |
| 687.1774 | |
| 691.4225 | |
| 693.6366 | |
| 715.7133 | |
| 733.9973 | |
| 762.9022 | |
| 796.0568 | |
| 797.2572 | |
| 802.5220 | |
| 806.3852 | |
| 804.5601 | |
| 822.8259 | |
| 836.2550 | |
| 821.2377 | |
| 822.3424 | |
| 812.3095 | |
| 821.0691 | |
| 812.1234 | |
| 820.4502 | |
| 836.3940 | |
| 833.4567 | |
| 849.5188 | |
| 852.2932 | |
| 850.8869 | |
| 862.8395 | |
| 851.4977 | |
| 855.2179 | |
| 859.9852 | |
| 861.8074 | |
| 864.6175 | |
| 875.3896 | |
| 869.2873 | |
| 884.9329 | |
| 898.5700 | |
| 902.2983 | |
| 894.1915 | |
| 897.5269 | |
| 898.2119 | |
| 910.4966 | |
| 909.6506 | |
| 912.0850 | |
| 932.6310 | |
| 951.7960 | |
| 949.3105 | |
| 966.7195 | |
| 939.7929 | |
| 946.6159 | |
| 955.0764 | |
| 941.6692 | |
| 925.7630 | |
| 923.1157 | |
| 927.1213 | |
| 928.9077 | |
| 937.3680 | |
| 943.3897 | |
| 934.7900 | |
| 942.2463 | |
| 939.8308 | |
| 934.1306 | |
| 937.7032 | |
| 946.3746 | |
| 940.1134 | |
| 941.5229 | |
| 939.8128 | |
| 933.5499 | |
| 936.1805 | |
| 926.8820 | |
| 928.1141 | |
| 934.4072 | |
| 926.8630 | |
| 935.6409 | |
| 950.0452 | |
| 951.2285 | |
| 956.7709 | |
| 962.9542 | |
| 968.3619 | |
| 966.6365 | |
| 966.6380 | |
| 974.3027 | |
| 956.6262 | |
| 949.7329 | |
| 948.5148 | |
| 942.6817 | |
| 937.1963 | |
| 937.5383 | |
| 948.5358 | |
| 944.3569 | |
| 940.8595 | |
| 938.6085 | |
| 917.2355 | |
| 913.3462 | |
| 917.1423 | |
| 910.7191 | |
| 913.2118 | |
| 914.4834 | |
| 920.1225 | |
| 931.7672 | |
| 926.4503 | |
| 922.9697 | |
| 967.6595 | |
| 974.4519 | |
| 962.0770 | |
| 937.8551 | |
| 945.2155 | |
| 949.1473 | |
| 975.2579 | |
| 987.4858 | |
| 1 002.2939 | |
| 989.4947 | |
| 990.3126 | |
| 1 000.6791 | |
| 1 031.8889 | |
| 1 047.2604 | |
| 1 032.3768 | |
| 1 052.1629 | |
| 1 042.5540 | |
| 1 060.6381 | |
| 1 078.0193 | |
| 1 076.4140 | |
| 1 071.8000 | |
| 1 130.3664 | |
| 1 179.9305 | |
| 1 175.3373 | |
| 1 184.0816 | |
| 1 176.1763 | |
| 1 192.0650 | |
| 1 193.3095 | |
| 1 183.4402 | |
| 1 177.1634 | |
| 1 189.4712 | |
| 1 171.2586 | |
| 1 182.0892 | |
| 1 157.0589 | |
| 1 196.1443 | |
| 1 212.7910 | |
| 1 196.3867 | |
| 1 165.7941 | |
| 1 167.8787 | |
| 1 165.5830 | |
| 1 180.1324 | |
| 1 170.6833 | |
| 1 162.9818 | |
| 1 187.9603 | |
| 1 177.8142 | |
| 1 166.2917 | |
| 1 156.0711 | |
| 1 160.5108 | |
| 1 157.9231 | |
| 1 177.0814 | |
| 1 178.6795 | |
| 1 170.6348 | |
| 1 187.8617 | |
| 1 209.3309 | |
| 1 202.6043 | |
| 1 199.8349 | |
| 1 180.6347 | |
| 1 179.6881 | |
| 1 189.8577 | |
| 1 186.8921 | |
| 1 203.1355 | |
| 1 224.8377 | |
| 1 223.5230 | |
| 1 224.1270 | |
| 1 234.3904 | |
| 1 245.0907 | |
| 1 266.5170 | |
| 1 361.6880 | |
| 1 250.8222 | |
| 1 214.4133 | |
| 1 189.3148 | |
| 1 218.4079 | |
| 1 256.4709 | |
| 1 261.8131 | |
| 1 289.9289 | |
| 1 295.4649 | |
| 1 309.3828 | |
| 1 304.7970 | |
| 1 306.1972 | |
| 1 317.5611 | |
| 1 304.4060 | |
| 1 294.9085 | |
| 1 270.8618 | |
| 1 280.6625 | |
| 1 275.8695 | |
| 1 252.1939 | |
| 1 251.9799 | |
| 1 260.5284 | |
| 1 266.8809 | |
| 1 264.1295 | |
| 1 255.2483 | |
| 1 258.5044 | |
| 1 269.1236 | |
| 1 268.4796 | |
| 1 270.9587 | |
| 1 263.8327 | |
| 1 272.5463 | |
| 1 296.9593 | |
| 1 302.2359 | |
| 1 295.2463 | |
| 1 318.0104 | |
| 1 322.3890 | |
| 1 335.1960 | |
| 1 343.8808 | |
| 1 382.2529 | |
| 1 376.3917 | |
| 1 393.4336 | |
| 1 395.7415 | |
| 1 428.0963 | |
| 1 390.2669 | |
| 1 374.9215 | |
| 1 366.9024 | |
| 1 358.5166 | |
| 1 350.0376 | |
| 1 368.7589 | |
| 1 343.1968 | |
| 1 344.5438 | |
| 1 343.3537 | |
| 1 360.7477 | |
| 1 345.3936 | |
| 1 347.2518 | |
| 1 399.1884 | |
| 1 392.5999 | |
| 1 376.5281 | |
| 1 382.8521 | |
| 1 374.6431 | |
| 1 420.5079 | |
| 1 426.1323 | |
| 1 418.7919 | |
| 1 405.9128 | |
| 1 404.4737 | |
| 1 391.3240 | |
| 1 375.5848 | |
| 1 372.2383 | |
| 1 383.5498 | |
| 1 390.9476 | |
| 1 341.1809 | |
| 1 272.9774 | |
| 1 278.8185 | |
| 1 322.6253 | |
| 1 327.5754 | |
| 1 343.4475 | |
| 1 357.0898 | |
| 1 383.4798 | |
| 1 387.7512 | |
| 1 361.0562 | |
| 1 365.2311 | |
| 1 342.7077 | |
| 1 359.3632 | |
| 1 301.4905 | |
| 1 345.0590 | |
| 1 404.2306 | |
| 1 395.5585 | |
| 1 438.6805 | |
| 1 406.6363 | |
| 1 352.4617 | |
| 1 402.0143 | |
| 1 443.6458 | |
| 1 491.5122 | |
| 1 552.4725 | |
| 1 522.0414 | |
| 1 567.2098 | |
| 1 599.7169 | |
| 1 646.9658 | |
| 1 687.4421 | |
| 1 692.3202 | |
| 1 765.2766 | |
| 1 664.0839 | |
| 1 731.4345 | |
| 1 828.0672 | |
| 1 855.0750 | |
| 1 853.3242 | |
| 1 821.7809 | |
| 1 820.1935 | |
| 1 847.7205 | |
| 1 745.9633 | |
| 1 724.4099 | |
| 1 719.0490 | |
| 1 730.0913 | |
| 1 745.2880 | |
| 1 722.4065 | |
| 1 853.2819 | |
| 1 928.1958 | |
| 1 915.3812 | |
| 1 963.3859 | |
| 1 940.3263 | |
| 1 940.4021 | |
| 2 030.1335 | |
| 2 029.6898 | |
| 1 930.2669 | |
| 1 985.4661 | |
| 1 867.9408 | |
| 1 837.0915 | |
| 1 799.9227 | |
| 1 780.5520 | |
| 1 777.5659 | |
| 1 667.3659 | |
| 1 615.4933 | |
| 1 614.6511 | |
| 1 568.0863 | |
| 1 539.0965 | |
| 1 613.4480 | |
| 1 666.2285 | |
| 1 625.7966 | |
| 1 627.1343 | |
| 1 732.6133 | |
| 1 541.2711 | |
| 1 574.2759 | |
| 1 651.5423 | |
| 1 691.3527 | |
| 1 746.5398 | |
| 1 780.4250 | |
| 1 795.8339 | |
| 1 770.6449 | |
| 1 785.6191 | |
| 1 794.6692 | |
| 1 804.3839 |