Historia stawek dziennych GHS /COP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 2 061.9540 peso kolumbijskie
minimum na
1 cedi ghański = 281.0491 peso kolumbijskie
Date | GHS/COP |
---|---|
286.6395 | |
290.3078 | |
287.9266 | |
281.0491 | |
292.9315 | |
295.9078 | |
299.4291 | |
304.5058 | |
309.7185 | |
315.9109 | |
313.0307 | |
314.9308 | |
318.1377 | |
316.6530 | |
325.0143 | |
327.2749 | |
324.7773 | |
324.0274 | |
328.4391 | |
327.3417 | |
331.1724 | |
331.1782 | |
336.8706 | |
341.5808 | |
336.6618 | |
334.3236 | |
343.7644 | |
357.0882 | |
359.6666 | |
365.5205 | |
353.5510 | |
347.4250 | |
340.8402 | |
350.1170 | |
356.6328 | |
361.1118 | |
365.9832 | |
354.1099 | |
360.4534 | |
344.7784 | |
343.6723 | |
356.7342 | |
363.6677 | |
365.9317 | |
365.0551 | |
367.6060 | |
371.5170 | |
385.5452 | |
394.7817 | |
420.1031 | |
401.3930 | |
385.4686 | |
395.0626 | |
387.4117 | |
369.9281 | |
379.0517 | |
377.8423 | |
374.1166 | |
384.6874 | |
389.2832 | |
383.9597 | |
374.7607 | |
372.0767 | |
390.6187 | |
465.5744 | |
485.6129 | |
568.7305 | |
531.7955 | |
370.0380 | |
343.2219 | |
336.8535 | |
341.6259 | |
329.2959 | |
358.1487 | |
348.4870 | |
352.6800 | |
407.0000 | |
436.0831 | |
436.6440 | |
433.9944 | |
437.8135 | |
432.1962 | |
446.7794 | |
439.9458 | |
448.3784 | |
457.0595 | |
499.6063 | |
505.5451 | |
540.3401 | |
537.0841 | |
549.0746 | |
524.0415 | |
520.7856 | |
491.6637 | |
498.5970 | |
481.6851 | |
504.2756 | |
510.5317 | |
537.0921 | |
538.0188 | |
527.3226 | |
512.8660 | |
525.1885 | |
534.3987 | |
541.6516 | |
578.6958 | |
597.8713 | |
607.6253 | |
624.1388 | |
624.6600 | |
632.9056 | |
639.6871 | |
654.7063 | |
664.7580 | |
647.7835 | |
648.6964 | |
635.6271 | |
644.9319 | |
652.6526 | |
640.5916 | |
637.4871 | |
632.6714 | |
617.1147 | |
618.0957 | |
619.3946 | |
621.4861 | |
626.8031 | |
635.5439 | |
635.0120 | |
632.8980 | |
626.5221 | |
633.8488 | |
639.9492 | |
638.8725 | |
667.8606 | |
647.2519 | |
655.0087 | |
643.0861 | |
645.1655 | |
634.4830 | |
643.3550 | |
646.1293 | |
629.1698 | |
619.8108 | |
638.1414 | |
647.7756 | |
639.7252 | |
651.6616 | |
649.0279 | |
628.5860 | |
621.8538 | |
633.9790 | |
630.4303 | |
638.2936 | |
619.9586 | |
623.5017 | |
635.2667 | |
635.6704 | |
617.6216 | |
603.0784 | |
610.8086 | |
612.9117 | |
605.8816 | |
593.0951 | |
592.2877 | |
585.1782 | |
597.6018 | |
579.1902 | |
586.1327 | |
580.4636 | |
617.9909 | |
626.3146 | |
623.1237 | |
641.7387 | |
664.3071 | |
650.8723 | |
661.5395 | |
659.8444 | |
665.3663 | |
669.8372 | |
644.6775 | |
640.7147 | |
643.2833 | |
648.7695 | |
665.7544 | |
655.2871 | |
649.8476 | |
645.1258 | |
636.6563 | |
635.1402 | |
624.7924 | |
629.5844 | |
650.1681 | |
643.5939 | |
647.7584 | |
616.3251 | |
648.1415 | |
652.9230 | |
668.1077 | |
675.8122 | |
684.3033 | |
701.2279 | |
688.0232 | |
671.3473 | |
694.6405 | |
699.4919 | |
728.2744 | |
724.8990 | |
655.3784 | |
651.8324 | |
632.4635 | |
637.2539 | |
634.5908 | |
628.7665 | |
604.8123 | |
589.8570 | |
575.1215 | |
571.1009 | |
576.5498 | |
584.2338 | |
591.8366 | |
603.7085 | |
618.0709 | |
615.3533 | |
616.7420 | |
604.2306 | |
604.7787 | |
618.0652 | |
626.4421 | |
627.0482 | |
632.8179 | |
636.5528 | |
620.0979 | |
614.2769 | |
611.9030 | |
629.1238 | |
629.8078 | |
635.1511 | |
625.2321 | |
622.8115 | |
601.3521 | |
592.1670 | |
596.1948 | |
594.0100 | |
595.4195 | |
591.1862 | |
607.5868 | |
607.3640 | |
625.6010 | |
637.3865 | |
638.7628 | |
636.5180 | |
628.0041 | |
621.6760 | |
617.3305 | |
606.7562 | |
601.9565 | |
589.7671 | |
610.0588 | |
570.8980 | |
570.6313 | |
559.0254 | |
571.0581 | |
592.7296 | |
598.2153 | |
611.5335 | |
627.5325 | |
635.6819 | |
640.4289 | |
648.8117 | |
666.4558 | |
671.9194 | |
651.3400 | |
636.2406 | |
661.4602 | |
659.5143 | |
656.7823 | |
665.9124 | |
660.3899 | |
662.1115 | |
638.3578 | |
630.5339 | |
630.5982 | |
611.5819 | |
613.7995 | |
632.0596 | |
643.2870 | |
637.1649 | |
613.3799 | |
625.0251 | |
604.3059 | |
601.9064 | |
605.4357 | |
599.2093 | |
598.0401 | |
599.7820 | |
613.1694 | |
609.9796 | |
614.9873 | |
614.5913 | |
614.5831 | |
622.3052 | |
631.9190 | |
620.5841 | |
625.9454 | |
627.8066 | |
615.6647 | |
614.8757 | |
635.6810 | |
638.1555 | |
638.7969 | |
647.4780 | |
645.8134 | |
650.7795 | |
631.4391 | |
628.4516 | |
645.9728 | |
645.4271 | |
628.9352 | |
618.9005 | |
633.3934 | |
639.1217 | |
657.8394 | |
654.5165 | |
660.2001 | |
667.8536 | |
668.4771 | |
642.7528 | |
645.3907 | |
676.7500 | |
688.7763 | |
689.3948 | |
673.1508 | |
667.9561 | |
671.5794 | |
669.0004 | |
662.0428 | |
663.4993 | |
658.8839 | |
661.8581 | |
667.5072 | |
678.9092 | |
662.8413 | |
676.9537 | |
686.2976 | |
689.8722 | |
693.4402 | |
697.7736 | |
698.2858 | |
694.7655 | |
674.7421 | |
669.2973 | |
668.2161 | |
672.7191 | |
661.6676 | |
692.2319 | |
712.3332 | |
715.7670 | |
698.8238 | |
674.3135 | |
694.6025 | |
658.9892 | |
671.8782 | |
650.6460 | |
648.5994 | |
630.7250 | |
638.7352 | |
634.8445 | |
649.3917 | |
646.3771 | |
677.7369 | |
693.2164 | |
688.4104 | |
688.2305 | |
700.5422 | |
699.7188 | |
701.4428 | |
718.0859 | |
709.6042 | |
765.3752 | |
772.9793 | |
791.1678 | |
766.2131 | |
753.7648 | |
737.9585 | |
736.4412 | |
749.9689 | |
737.8483 | |
736.3612 | |
739.6688 | |
724.1213 | |
723.7738 | |
739.2727 | |
718.9459 | |
743.8181 | |
742.3483 | |
764.7587 | |
744.3810 | |
740.5271 | |
736.5301 | |
734.1256 | |
766.4613 | |
771.0073 | |
750.6159 | |
789.6830 | |
782.7284 | |
791.8452 | |
763.6142 | |
773.5853 | |
753.8400 | |
765.5236 | |
776.1971 | |
809.3331 | |
778.5143 | |
794.1925 | |
804.9239 | |
831.3585 | |
826.0368 | |
849.9679 | |
844.7324 | |
865.9130 | |
837.7583 | |
830.2727 | |
835.1466 | |
849.5415 | |
853.4990 | |
827.4210 | |
842.1102 | |
872.0468 | |
851.4627 | |
835.0455 | |
814.3199 | |
807.7386 | |
803.4097 | |
767.0136 | |
749.1149 | |
768.6650 | |
744.8528 | |
755.6771 | |
805.8046 | |
817.3612 | |
764.0960 | |
752.0213 | |
817.1153 | |
784.1587 | |
745.7908 | |
732.3098 | |
746.8224 | |
762.3561 | |
795.5799 | |
842.6405 | |
775.4484 | |
673.5875 | |
589.1805 | |
578.7275 | |
584.0934 | |
625.3150 | |
624.4944 | |
616.0412 | |
613.7154 | |
612.6046 | |
622.9547 | |
631.0306 | |
649.0698 | |
666.6162 | |
666.7241 | |
675.9606 | |
693.9141 | |
736.2550 | |
732.7973 | |
719.5534 | |
713.2619 | |
698.0598 | |
696.5931 | |
724.7738 | |
724.9424 | |
727.0178 | |
741.8348 | |
753.1407 | |
741.7872 | |
723.7108 | |
754.0473 | |
724.1801 | |
697.7245 | |
675.2385 | |
668.3301 | |
650.9711 | |
634.6833 | |
636.8714 | |
639.6522 | |
637.7537 | |
628.0289 | |
615.4214 | |
554.5099 | |
552.0244 | |
520.5862 | |
504.5476 | |
512.7330 | |
500.3981 | |
514.8842 | |
548.3776 | |
538.3569 | |
542.8736 | |
546.9992 | |
554.6836 | |
574.0908 | |
591.4377 | |
607.3972 | |
610.7659 | |
636.2438 | |
647.4170 | |
657.6793 | |
660.1338 | |
677.5694 | |
687.1774 | |
691.4225 | |
693.6366 | |
715.7133 | |
733.9973 | |
762.9022 | |
796.0568 | |
797.2572 | |
802.5220 | |
806.3852 | |
804.5601 | |
822.8259 | |
836.2550 | |
821.2377 | |
822.3424 | |
812.3095 | |
821.0691 | |
812.1234 | |
820.4502 | |
836.3940 | |
833.4567 | |
849.5188 | |
852.2932 | |
850.8869 | |
862.8395 | |
851.4977 | |
855.2179 | |
859.9852 | |
861.8074 | |
864.6175 | |
875.3896 | |
869.2873 | |
884.9329 | |
898.5700 | |
902.2983 | |
894.1915 | |
897.5269 | |
898.2119 | |
910.4966 | |
909.6506 | |
912.0850 | |
932.6310 | |
951.7960 | |
949.3105 | |
966.7195 | |
939.7929 | |
946.6159 | |
955.0764 | |
941.6692 | |
925.7630 | |
923.1157 | |
927.1213 | |
928.9077 | |
937.3680 | |
943.3897 | |
934.7900 | |
942.2463 | |
939.8308 | |
934.1306 | |
937.7032 | |
946.3746 | |
940.1134 | |
941.5229 | |
939.8128 | |
933.5499 | |
936.1805 | |
926.8820 | |
928.1141 | |
934.4072 | |
926.8630 | |
935.6409 | |
950.0452 | |
951.2285 | |
956.7709 | |
962.9542 | |
968.3619 | |
966.6365 | |
966.6380 | |
974.3027 | |
956.6262 | |
949.7329 | |
948.5148 | |
942.6817 | |
937.1963 | |
937.5383 | |
948.5358 | |
944.3569 | |
940.8595 | |
938.6085 | |
917.2355 | |
913.3462 | |
917.1423 | |
910.7191 | |
913.2118 | |
914.4834 | |
920.1225 | |
931.7672 | |
926.4503 | |
922.9697 | |
967.6595 | |
974.4519 | |
962.0770 | |
937.8551 | |
945.2155 | |
949.1473 | |
975.2579 | |
987.4858 | |
1 002.2939 | |
989.4947 | |
990.3126 | |
1 000.6791 | |
1 031.8889 | |
1 047.2604 | |
1 032.3768 | |
1 052.1629 | |
1 042.5540 | |
1 060.6381 | |
1 078.0193 | |
1 076.4140 | |
1 071.8000 | |
1 130.3664 | |
1 179.9305 | |
1 175.3373 | |
1 184.0816 | |
1 176.1763 | |
1 192.0650 | |
1 193.3095 | |
1 183.4402 | |
1 177.1634 | |
1 189.4712 | |
1 171.2586 | |
1 182.0892 | |
1 157.0589 | |
1 196.1443 | |
1 212.7910 | |
1 196.3867 | |
1 165.7941 | |
1 167.8787 | |
1 165.5830 | |
1 180.1324 | |
1 170.6833 | |
1 162.9818 | |
1 187.9603 | |
1 177.8142 | |
1 166.2917 | |
1 156.0711 | |
1 160.5108 | |
1 157.9231 | |
1 177.0814 | |
1 178.6795 | |
1 170.6348 | |
1 187.8617 | |
1 209.3309 | |
1 202.6043 | |
1 199.8349 | |
1 180.6347 | |
1 179.6881 | |
1 189.8577 | |
1 186.8921 | |
1 203.1355 | |
1 224.8377 | |
1 223.5230 | |
1 224.1270 | |
1 234.3904 | |
1 245.0907 | |
1 266.5170 | |
1 361.6880 | |
1 250.8222 | |
1 214.4133 | |
1 189.3148 | |
1 218.4079 | |
1 256.4709 | |
1 261.8131 | |
1 289.9289 | |
1 295.4649 | |
1 309.3828 | |
1 304.7970 | |
1 306.1972 | |
1 317.5611 | |
1 304.4060 | |
1 294.9085 | |
1 270.8618 | |
1 280.6625 | |
1 275.8695 | |
1 252.1939 | |
1 251.9799 | |
1 260.5284 | |
1 266.8809 | |
1 264.1295 | |
1 255.2483 | |
1 258.5044 | |
1 269.1236 | |
1 268.4796 | |
1 270.9587 | |
1 263.8327 | |
1 272.5463 | |
1 296.9593 | |
1 302.2359 | |
1 295.2463 | |
1 318.0104 | |
1 322.3890 | |
1 335.1960 | |
1 343.8808 | |
1 382.2529 | |
1 376.3917 | |
1 393.4336 | |
1 395.7415 | |
1 428.0963 | |
1 390.2669 | |
1 374.9215 | |
1 366.9024 | |
1 358.5166 | |
1 350.0376 | |
1 368.7589 | |
1 343.1968 | |
1 344.5438 | |
1 343.3537 | |
1 360.7477 | |
1 345.3936 | |
1 347.2518 | |
1 399.1884 | |
1 392.5999 | |
1 376.5281 | |
1 382.8521 | |
1 374.6431 | |
1 420.5079 | |
1 426.1323 | |
1 418.7919 | |
1 405.9128 | |
1 404.4737 | |
1 391.3240 | |
1 375.5848 | |
1 372.2383 | |
1 383.5498 | |
1 390.9476 | |
1 341.1809 | |
1 272.9774 | |
1 278.8185 | |
1 322.6253 | |
1 327.5754 | |
1 343.4475 | |
1 357.0898 | |
1 383.4798 | |
1 387.7512 | |
1 361.0562 | |
1 365.2311 | |
1 342.7077 | |
1 359.3632 | |
1 301.4905 | |
1 345.0590 | |
1 404.2306 | |
1 395.5585 | |
1 438.6805 | |
1 406.6363 | |
1 352.4617 | |
1 402.0143 | |
1 443.6458 | |
1 491.5122 | |
1 552.4725 | |
1 522.0414 | |
1 567.2098 | |
1 599.7169 | |
1 646.9658 | |
1 687.4421 | |
1 692.3202 | |
1 765.2766 | |
1 664.0839 | |
1 731.4345 | |
1 828.0672 | |
1 855.0750 | |
1 853.3242 | |
1 821.7809 | |
1 820.1935 | |
1 847.7205 | |
1 745.9633 | |
1 724.4099 | |
1 719.0490 | |
1 730.0913 | |
1 745.2880 | |
1 722.4065 | |
1 853.2819 | |
1 928.1958 | |
1 915.3812 | |
1 963.3859 | |
1 940.3263 | |
1 940.4021 | |
2 030.1335 | |
2 029.6898 | |
1 930.2669 | |
1 985.4661 | |
1 867.9408 | |
1 837.0915 | |
1 799.9227 | |
1 780.5520 | |
1 777.5659 | |
1 667.3659 | |
1 615.4933 | |
1 614.6511 | |
1 568.0863 | |
1 539.0965 | |
1 613.4480 | |
1 666.2285 | |
1 625.7966 | |
1 627.1343 | |
1 732.6133 | |
1 541.2711 | |
1 574.2759 | |
1 651.5423 | |
1 691.3527 | |
1 746.5398 | |
1 780.4250 | |
1 795.8339 | |
1 770.6449 | |
1 785.6191 | |
1 794.6692 | |
1 804.3839 |