Storico cedi ghanese / peso colombiano

Storia delle tariffe giornaliere GHS /COP dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 cedi ghanese = 2 061.9540 peso colombiano

il minimo sul

1 cedi ghanese = 281.0491 peso colombiano

Storico dei prezzi di COP / GHS

Date GHS/COP
287.9266
281.0491
292.9315
295.9078
299.4291
304.5058
309.7185
315.9109
313.0307
314.9308
318.1377
316.6530
325.0143
327.2749
324.7773
324.0274
328.4391
327.3417
331.1724
331.1782
336.8706
341.5808
336.6618
334.3236
343.7644
357.0882
359.6666
365.5205
353.5510
347.4250
340.8402
350.1170
356.6328
361.1118
365.9832
354.1099
360.4534
344.7784
343.6723
356.7342
363.6677
365.9317
365.0551
367.6060
371.5170
385.5452
394.7817
420.1031
401.3930
385.4686
395.0626
387.4117
369.9281
379.0517
377.8423
374.1166
384.6874
389.2832
383.9597
374.7607
372.0767
390.6187
465.5744
485.6129
568.7305
531.7955
370.0380
343.2219
336.8535
341.6259
329.2959
358.1487
348.4870
352.6800
407.0000
436.0831
436.6440
433.9944
437.8135
432.1962
446.7794
439.9458
448.3784
457.0595
499.6063
505.5451
540.3401
537.0841
549.0746
524.0415
520.7856
491.6637
498.5970
481.6851
504.2756
510.5317
537.0921
538.0188
527.3226
512.8660
525.1885
534.3987
541.6516
578.6958
597.8713
607.6253
624.1388
624.6600
632.9056
639.6871
654.7063
664.7580
647.7835
648.6964
635.6271
644.9319
652.6526
640.5916
637.4871
632.6714
617.1147
618.0957
619.3946
621.4861
626.8031
635.5439
635.0120
632.8980
626.5221
633.8488
639.9492
638.8725
667.8606
647.2519
655.0087
643.0861
645.1655
634.4830
643.3550
646.1293
629.1698
619.8108
638.1414
647.7756
639.7252
651.6616
649.0279
628.5860
621.8538
633.9790
630.4303
638.2936
619.9586
623.5017
635.2667
635.6704
617.6216
603.0784
610.8086
612.9117
605.8816
593.0951
592.2877
585.1782
597.6018
579.1902
586.1327
580.4636
617.9909
626.3146
623.1237
641.7387
664.3071
650.8723
661.5395
659.8444
665.3663
669.8372
644.6775
640.7147
643.2833
648.7695
665.7544
655.2871
649.8476
645.1258
636.6563
635.1402
624.7924
629.5844
650.1681
643.5939
647.7584
616.3251
648.1415
652.9230
668.1077
675.8122
684.3033
701.2279
688.0232
671.3473
694.6405
699.4919
728.2744
724.8990
655.3784
651.8324
632.4635
637.2539
634.5908
628.7665
604.8123
589.8570
575.1215
571.1009
576.5498
584.2338
591.8366
603.7085
618.0709
615.3533
616.7420
604.2306
604.7787
618.0652
626.4421
627.0482
632.8179
636.5528
620.0979
614.2769
611.9030
629.1238
629.8078
635.1511
625.2321
622.8115
601.3521
592.1670
596.1948
594.0100
595.4195
591.1862
607.5868
607.3640
625.6010
637.3865
638.7628
636.5180
628.0041
621.6760
617.3305
606.7562
601.9565
589.7671
610.0588
570.8980
570.6313
559.0254
571.0581
592.7296
598.2153
611.5335
627.5325
635.6819
640.4289
648.8117
666.4558
671.9194
651.3400
636.2406
661.4602
659.5143
656.7823
665.9124
660.3899
662.1115
638.3578
630.5339
630.5982
611.5819
613.7995
632.0596
643.2870
637.1649
613.3799
625.0251
604.3059
601.9064
605.4357
599.2093
598.0401
599.7820
613.1694
609.9796
614.9873
614.5913
614.5831
622.3052
631.9190
620.5841
625.9454
627.8066
615.6647
614.8757
635.6810
638.1555
638.7969
647.4780
645.8134
650.7795
631.4391
628.4516
645.9728
645.4271
628.9352
618.9005
633.3934
639.1217
657.8394
654.5165
660.2001
667.8536
668.4771
642.7528
645.3907
676.7500
688.7763
689.3948
673.1508
667.9561
671.5794
669.0004
662.0428
663.4993
658.8839
661.8581
667.5072
678.9092
662.8413
676.9537
686.2976
689.8722
693.4402
697.7736
698.2858
694.7655
674.7421
669.2973
668.2161
672.7191
661.6676
692.2319
712.3332
715.7670
698.8238
674.3135
694.6025
658.9892
671.8782
650.6460
648.5994
630.7250
638.7352
634.8445
649.3917
646.3771
677.7369
693.2164
688.4104
688.2305
700.5422
699.7188
701.4428
718.0859
709.6042
765.3752
772.9793
791.1678
766.2131
753.7648
737.9585
736.4412
749.9689
737.8483
736.3612
739.6688
724.1213
723.7738
739.2727
718.9459
743.8181
742.3483
764.7587
744.3810
740.5271
736.5301
734.1256
766.4613
771.0073
750.6159
789.6830
782.7284
791.8452
763.6142
773.5853
753.8400
765.5236
776.1971
809.3331
778.5143
794.1925
804.9239
831.3585
826.0368
849.9679
844.7324
865.9130
837.7583
830.2727
835.1466
849.5415
853.4990
827.4210
842.1102
872.0468
851.4627
835.0455
814.3199
807.7386
803.4097
767.0136
749.1149
768.6650
744.8528
755.6771
805.8046
817.3612
764.0960
752.0213
817.1153
784.1587
745.7908
732.3098
746.8224
762.3561
795.5799
842.6405
775.4484
673.5875
589.1805
578.7275
584.0934
625.3150
624.4944
616.0412
613.7154
612.6046
622.9547
631.0306
649.0698
666.6162
666.7241
675.9606
693.9141
736.2550
732.7973
719.5534
713.2619
698.0598
696.5931
724.7738
724.9424
727.0178
741.8348
753.1407
741.7872
723.7108
754.0473
724.1801
697.7245
675.2385
668.3301
650.9711
634.6833
636.8714
639.6522
637.7537
628.0289
615.4214
554.5099
552.0244
520.5862
504.5476
512.7330
500.3981
514.8842
548.3776
538.3569
542.8736
546.9992
554.6836
574.0908
591.4377
607.3972
610.7659
636.2438
647.4170
657.6793
660.1338
677.5694
687.1774
691.4225
693.6366
715.7133
733.9973
762.9022
796.0568
797.2572
802.5220
806.3852
804.5601
822.8259
836.2550
821.2377
822.3424
812.3095
821.0691
812.1234
820.4502
836.3940
833.4567
849.5188
852.2932
850.8869
862.8395
851.4977
855.2179
859.9852
861.8074
864.6175
875.3896
869.2873
884.9329
898.5700
902.2983
894.1915
897.5269
898.2119
910.4966
909.6506
912.0850
932.6310
951.7960
949.3105
966.7195
939.7929
946.6159
955.0764
941.6692
925.7630
923.1157
927.1213
928.9077
937.3680
943.3897
934.7900
942.2463
939.8308
934.1306
937.7032
946.3746
940.1134
941.5229
939.8128
933.5499
936.1805
926.8820
928.1141
934.4072
926.8630
935.6409
950.0452
951.2285
956.7709
962.9542
968.3619
966.6365
966.6380
974.3027
956.6262
949.7329
948.5148
942.6817
937.1963
937.5383
948.5358
944.3569
940.8595
938.6085
917.2355
913.3462
917.1423
910.7191
913.2118
914.4834
920.1225
931.7672
926.4503
922.9697
967.6595
974.4519
962.0770
937.8551
945.2155
949.1473
975.2579
987.4858
1 002.2939
989.4947
990.3126
1 000.6791
1 031.8889
1 047.2604
1 032.3768
1 052.1629
1 042.5540
1 060.6381
1 078.0193
1 076.4140
1 071.8000
1 130.3664
1 179.9305
1 175.3373
1 184.0816
1 176.1763
1 192.0650
1 193.3095
1 183.4402
1 177.1634
1 189.4712
1 171.2586
1 182.0892
1 157.0589
1 196.1443
1 212.7910
1 196.3867
1 165.7941
1 167.8787
1 165.5830
1 180.1324
1 170.6833
1 162.9818
1 187.9603
1 177.8142
1 166.2917
1 156.0711
1 160.5108
1 157.9231
1 177.0814
1 178.6795
1 170.6348
1 187.8617
1 209.3309
1 202.6043
1 199.8349
1 180.6347
1 179.6881
1 189.8577
1 186.8921
1 203.1355
1 224.8377
1 223.5230
1 224.1270
1 234.3904
1 245.0907
1 266.5170
1 361.6880
1 250.8222
1 214.4133
1 189.3148
1 218.4079
1 256.4709
1 261.8131
1 289.9289
1 295.4649
1 309.3828
1 304.7970
1 306.1972
1 317.5611
1 304.4060
1 294.9085
1 270.8618
1 280.6625
1 275.8695
1 252.1939
1 251.9799
1 260.5284
1 266.8809
1 264.1295
1 255.2483
1 258.5044
1 269.1236
1 268.4796
1 270.9587
1 263.8327
1 272.5463
1 296.9593
1 302.2359
1 295.2463
1 318.0104
1 322.3890
1 335.1960
1 343.8808
1 382.2529
1 376.3917
1 393.4336
1 395.7415
1 428.0963
1 390.2669
1 374.9215
1 366.9024
1 358.5166
1 350.0376
1 368.7589
1 343.1968
1 344.5438
1 343.3537
1 360.7477
1 345.3936
1 347.2518
1 399.1884
1 392.5999
1 376.5281
1 382.8521
1 374.6431
1 420.5079
1 426.1323
1 418.7919
1 405.9128
1 404.4737
1 391.3240
1 375.5848
1 372.2383
1 383.5498
1 390.9476
1 341.1809
1 272.9774
1 278.8185
1 322.6253
1 327.5754
1 343.4475
1 357.0898
1 383.4798
1 387.7512
1 361.0562
1 365.2311
1 342.7077
1 359.3632
1 301.4905
1 345.0590
1 404.2306
1 395.5585
1 438.6805
1 406.6363
1 352.4617
1 402.0143
1 443.6458
1 491.5122
1 552.4725
1 522.0414
1 567.2098
1 599.7169
1 646.9658
1 687.4421
1 692.3202
1 765.2766
1 664.0839
1 731.4345
1 828.0672
1 855.0750
1 853.3242
1 821.7809
1 820.1935
1 847.7205
1 745.9633
1 724.4099
1 719.0490
1 730.0913
1 745.2880
1 722.4065
1 853.2819
1 928.1958
1 915.3812
1 963.3859
1 940.3263
1 940.4021
2 030.1335
2 029.6898
1 930.2669
1 985.4661
1 867.9408
1 837.0915
1 799.9227
1 780.5520
1 777.5659
1 667.3659
1 615.4933
1 614.6511
1 568.0863
1 539.0965
1 613.4480
1 666.2285
1 625.7966
1 627.1343
1 732.6133
1 541.2711
1 574.2759
1 651.5423
1 691.3527
1 746.5398
1 780.4250
1 795.8339
1 770.6449
1 785.6191
1 794.6692
1 804.3839