História das diárias GHS /CRC desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 515.9316 Colón costarriquenho
o mínimo em
1 Cedi ganês = 37.1218 Colón costarriquenho
história preço de CRC / GHS
| Date | GHS/CRC |
| | 37.2164 |
| | 37.2313 |
| | 37.9742 |
| | 37.9565 |
| | 38.2159 |
| | 39.2401 |
| | 39.8533 |
| | 40.3957 |
| | 40.9539 |
| | 41.1708 |
| | 41.5027 |
| | 41.7687 |
| | 41.3757 |
| | 42.7009 |
| | 43.3113 |
| | 43.4110 |
| | 43.4239 |
| | 43.4133 |
| | 43.5688 |
| | 43.8163 |
| | 44.0950 |
| | 44.2613 |
| | 44.4355 |
| | 44.4513 |
| | 44.6253 |
| | 44.6020 |
| | 45.0133 |
| | 45.1267 |
| | 45.5071 |
| | 46.0950 |
| | 46.6051 |
| | 46.0748 |
| | 46.7827 |
| | 47.1143 |
| | 47.2790 |
| | 47.3424 |
| | 47.6733 |
| | 48.3678 |
| | 47.4296 |
| | 46.2171 |
| | 47.5030 |
| | 47.8598 |
| | 47.5809 |
| | 47.3008 |
| | 47.6807 |
| | 47.8110 |
| | 47.6711 |
| | 47.8431 |
| | 49.3975 |
| | 47.0925 |
| | 46.0471 |
| | 45.6632 |
| | 45.6833 |
| | 44.6769 |
| | 44.3558 |
| | 44.0630 |
| | 43.5139 |
| | 43.7822 |
| | 46.9482 |
| | 46.1736 |
| | 45.4379 |
| | 45.6021 |
| | 47.5779 |
| | 56.5961 |
| | 59.2275 |
| | 69.7055 |
| | 64.8734 |
| | 44.7730 |
| | 43.0589 |
| | 41.2826 |
| | 41.6456 |
| | 41.9186 |
| | 43.5966 |
| | 44.3261 |
| | 44.6267 |
| | 53.9003 |
| | 59.9760 |
| | 59.5600 |
| | 61.6366 |
| | 62.3046 |
| | 63.9953 |
| | 65.7093 |
| | 63.5190 |
| | 66.2980 |
| | 72.9423 |
| | 76.8080 |
| | 78.9075 |
| | 81.1617 |
| | 84.0600 |
| | 84.9324 |
| | 85.4616 |
| | 86.8658 |
| | 86.2641 |
| | 86.1734 |
| | 86.8167 |
| | 86.5516 |
| | 86.3364 |
| | 87.7789 |
| | 88.3530 |
| | 88.0645 |
| | 87.3901 |
| | 88.5287 |
| | 90.5559 |
| | 91.1194 |
| | 94.9848 |
| | 96.8264 |
| | 99.1682 |
| | 101.6556 |
| | 101.8879 |
| | 101.7442 |
| | 101.2636 |
| | 103.8120 |
| | 104.3940 |
| | 104.5334 |
| | 104.2241 |
| | 104.1619 |
| | 102.2564 |
| | 102.3096 |
| | 104.4513 |
| | 104.7987 |
| | 104.6655 |
| | 104.8975 |
| | 103.0780 |
| | 103.5712 |
| | 103.2033 |
| | 103.4834 |
| | 103.5756 |
| | 103.6869 |
| | 103.4292 |
| | 103.0153 |
| | 102.9518 |
| | 102.7397 |
| | 103.2895 |
| | 104.1938 |
| | 103.3652 |
| | 104.5634 |
| | 104.4284 |
| | 104.6940 |
| | 104.9819 |
| | 106.4214 |
| | 106.3166 |
| | 106.4952 |
| | 106.7408 |
| | 106.5159 |
| | 106.8194 |
| | 106.4979 |
| | 106.9820 |
| | 106.5750 |
| | 106.3554 |
| | 106.0004 |
| | 106.2062 |
| | 106.2969 |
| | 105.9966 |
| | 106.4907 |
| | 106.4496 |
| | 106.8934 |
| | 106.7513 |
| | 106.0893 |
| | 105.2951 |
| | 105.4977 |
| | 105.2348 |
| | 105.0015 |
| | 104.3506 |
| | 104.8664 |
| | 103.9912 |
| | 103.8210 |
| | 103.2270 |
| | 103.1139 |
| | 100.7335 |
| | 103.0447 |
| | 103.4535 |
| | 104.9139 |
| | 105.0457 |
| | 104.3940 |
| | 103.6123 |
| | 103.7281 |
| | 103.8687 |
| | 103.8088 |
| | 104.0137 |
| | 102.8387 |
| | 102.9005 |
| | 103.2905 |
| | 103.1563 |
| | 102.7797 |
| | 103.0813 |
| | 102.2877 |
| | 101.3219 |
| | 100.6099 |
| | 101.2026 |
| | 101.0550 |
| | 100.6463 |
| | 100.2118 |
| | 99.3125 |
| | 99.9877 |
| | 99.7210 |
| | 99.1032 |
| | 98.5359 |
| | 98.0643 |
| | 98.4479 |
| | 97.8398 |
| | 98.0457 |
| | 98.2689 |
| | 98.3323 |
| | 99.2240 |
| | 100.3772 |
| | 99.9547 |
| | 101.0958 |
| | 103.7663 |
| | 105.5043 |
| | 107.3252 |
| | 106.2794 |
| | 106.1706 |
| | 104.0447 |
| | 101.6042 |
| | 99.7509 |
| | 100.8719 |
| | 99.8371 |
| | 99.8122 |
| | 99.5485 |
| | 99.0610 |
| | 100.1435 |
| | 98.8534 |
| | 102.7705 |
| | 104.5153 |
| | 105.9458 |
| | 105.9568 |
| | 105.8142 |
| | 106.1732 |
| | 106.3539 |
| | 107.2946 |
| | 107.2116 |
| | 105.4956 |
| | 104.9856 |
| | 105.7035 |
| | 103.9935 |
| | 104.1092 |
| | 104.8211 |
| | 105.7142 |
| | 105.8320 |
| | 106.6916 |
| | 106.8080 |
| | 108.1364 |
| | 107.6887 |
| | 107.7077 |
| | 107.9668 |
| | 108.6768 |
| | 110.0344 |
| | 109.0300 |
| | 112.3351 |
| | 112.8259 |
| | 115.6216 |
| | 115.0145 |
| | 115.7536 |
| | 116.0540 |
| | 116.5329 |
| | 116.9171 |
| | 110.5446 |
| | 117.6869 |
| | 109.4265 |
| | 109.4411 |
| | 109.3812 |
| | 111.7302 |
| | 114.9409 |
| | 117.1085 |
| | 120.3178 |
| | 120.5924 |
| | 121.8651 |
| | 123.4704 |
| | 123.2382 |
| | 124.5306 |
| | 122.2202 |
| | 121.6530 |
| | 119.9678 |
| | 122.6650 |
| | 123.0627 |
| | 125.6573 |
| | 129.3041 |
| | 128.0346 |
| | 124.0148 |
| | 122.5536 |
| | 120.8998 |
| | 122.2510 |
| | 119.2041 |
| | 118.5310 |
| | 121.3961 |
| | 122.8056 |
| | 119.7644 |
| | 118.6995 |
| | 117.6943 |
| | 116.6974 |
| | 118.2446 |
| | 119.1047 |
| | 118.1258 |
| | 118.4790 |
| | 118.1959 |
| | 118.6076 |
| | 118.9796 |
| | 120.2772 |
| | 120.2086 |
| | 120.5569 |
| | 121.4013 |
| | 123.2256 |
| | 124.7691 |
| | 125.8400 |
| | 126.1945 |
| | 127.0259 |
| | 127.5941 |
| | 127.7586 |
| | 128.3793 |
| | 128.4534 |
| | 128.2697 |
| | 128.5648 |
| | 127.9329 |
| | 127.6991 |
| | 127.1945 |
| | 127.7248 |
| | 127.2652 |
| | 126.0576 |
| | 124.5104 |
| | 125.5903 |
| | 124.5815 |
| | 124.8534 |
| | 124.8986 |
| | 125.6225 |
| | 125.9624 |
| | 126.6791 |
| | 122.0333 |
| | 123.1946 |
| | 127.8487 |
| | 128.9017 |
| | 130.1335 |
| | 129.6594 |
| | 129.8614 |
| | 130.4382 |
| | 129.7093 |
| | 130.3640 |
| | 131.5828 |
| | 130.7692 |
| | 130.5874 |
| | 130.4580 |
| | 130.9375 |
| | 129.4651 |
| | 130.8727 |
| | 130.9743 |
| | 130.9668 |
| | 130.4709 |
| | 129.1896 |
| | 130.3046 |
| | 130.7129 |
| | 129.6068 |
| | 129.7799 |
| | 130.9711 |
| | 134.0171 |
| | 130.8652 |
| | 136.6982 |
| | 134.7145 |
| | 136.7712 |
| | 135.1772 |
| | 131.8163 |
| | 136.0501 |
| | 128.4186 |
| | 127.2535 |
| | 123.9726 |
| | 121.7172 |
| | 118.7554 |
| | 123.7546 |
| | 123.3916 |
| | 126.5957 |
| | 126.0419 |
| | 129.1294 |
| | 130.7802 |
| | 129.3508 |
| | 130.1829 |
| | 128.8538 |
| | 128.8249 |
| | 128.1246 |
| | 131.8700 |
| | 129.1906 |
| | 135.1787 |
| | 136.4746 |
| | 141.2162 |
| | 139.4866 |
| | 139.3927 |
| | 139.5506 |
| | 139.8890 |
| | 142.0786 |
| | 139.3090 |
| | 139.6492 |
| | 139.7570 |
| | 136.6001 |
| | 135.7304 |
| | 140.1303 |
| | 138.2166 |
| | 139.8747 |
| | 136.3624 |
| | 136.3413 |
| | 135.5313 |
| | 138.0861 |
| | 136.9292 |
| | 137.2284 |
| | 138.0595 |
| | 138.5883 |
| | 137.9707 |
| | 138.2892 |
| | 137.3355 |
| | 138.7660 |
| | 138.4500 |
| | 140.3458 |
| | 140.2727 |
| | 138.7023 |
| | 138.3815 |
| | 139.3630 |
| | 137.7632 |
| | 137.6927 |
| | 138.9974 |
| | 138.7099 |
| | 138.8002 |
| | 136.1355 |
| | 134.5977 |
| | 135.6130 |
| | 135.1961 |
| | 135.4522 |
| | 134.1301 |
| | 138.6800 |
| | 139.6836 |
| | 140.0164 |
| | 139.9286 |
| | 138.0485 |
| | 137.7598 |
| | 139.6654 |
| | 139.6492 |
| | 139.0620 |
| | 140.0659 |
| | 140.6572 |
| | 138.0658 |
| | 140.3520 |
| | 136.7291 |
| | 140.8224 |
| | 144.2569 |
| | 140.4117 |
| | 135.7192 |
| | 132.5228 |
| | 139.7813 |
| | 135.5779 |
| | 125.0136 |
| | 130.4316 |
| | 136.5878 |
| | 140.2795 |
| | 149.4984 |
| | 163.8446 |
| | 154.7201 |
| | 135.6255 |
| | 122.0662 |
| | 121.7430 |
| | 123.5663 |
| | 128.3069 |
| | 131.0213 |
| | 131.6966 |
| | 134.4021 |
| | 137.2424 |
| | 137.8613 |
| | 137.9401 |
| | 138.4998 |
| | 139.9765 |
| | 139.2874 |
| | 140.3532 |
| | 143.1537 |
| | 147.8783 |
| | 151.1462 |
| | 153.1266 |
| | 154.2071 |
| | 157.5010 |
| | 158.4229 |
| | 161.7682 |
| | 162.9654 |
| | 165.1346 |
| | 166.2507 |
| | 169.1364 |
| | 168.3350 |
| | 166.6637 |
| | 166.3961 |
| | 166.7800 |
| | 167.7139 |
| | 168.3591 |
| | 167.3218 |
| | 167.6422 |
| | 166.8702 |
| | 166.6501 |
| | 167.1822 |
| | 167.7828 |
| | 167.0891 |
| | 163.8308 |
| | 150.4548 |
| | 150.1863 |
| | 145.2014 |
| | 143.2827 |
| | 143.8415 |
| | 143.2641 |
| | 148.4073 |
| | 157.8222 |
| | 157.3075 |
| | 157.8436 |
| | 158.7639 |
| | 161.8487 |
| | 166.3165 |
| | 172.6139 |
| | 179.2266 |
| | 179.6615 |
| | 185.2296 |
| | 187.3237 |
| | 188.7626 |
| | 191.5357 |
| | 194.3670 |
| | 194.2055 |
| | 197.4388 |
| | 198.1960 |
| | 201.8786 |
| | 202.6379 |
| | 206.0609 |
| | 214.7699 |
| | 218.2438 |
| | 198.7168 |
| | 200.2193 |
| | 204.2986 |
| | 205.2479 |
| | 210.2587 |
| | 205.6792 |
| | 208.9143 |
| | 210.5479 |
| | 212.2248 |
| | 211.4359 |
| | 211.5153 |
| | 215.0309 |
| | 214.5681 |
| | 219.1102 |
| | 220.6096 |
| | 221.3722 |
| | 225.5929 |
| | 226.0076 |
| | 228.1876 |
| | 227.9879 |
| | 231.6591 |
| | 230.1492 |
| | 230.8565 |
| | 229.5411 |
| | 230.5452 |
| | 232.6259 |
| | 235.8699 |
| | 233.9000 |
| | 236.0648 |
| | 241.2804 |
| | 242.0565 |
| | 241.9871 |
| | 243.2093 |
| | 245.3871 |
| | 247.4656 |
| | 246.7458 |
| | 249.7032 |
| | 249.7843 |
| | 250.6415 |
| | 250.7316 |
| | 250.6414 |
| | 251.2277 |
| | 251.5567 |
| | 252.8255 |
| | 253.4095 |
| | 254.4433 |
| | 257.1852 |
| | 257.7883 |
| | 258.0789 |
| | 257.5090 |
| | 258.4936 |
| | 260.1884 |
| | 260.7620 |
| | 260.4364 |
| | 263.3647 |
| | 262.7241 |
| | 262.6488 |
| | 263.4450 |
| | 261.5694 |
| | 262.4066 |
| | 264.7253 |
| | 267.9983 |
| | 263.5736 |
| | 264.0739 |
| | 264.1157 |
| | 263.5077 |
| | 263.3564 |
| | 265.3243 |
| | 266.0591 |
| | 264.7007 |
| | 266.1844 |
| | 265.4466 |
| | 264.1692 |
| | 263.5047 |
| | 262.1211 |
| | 259.9874 |
| | 260.9642 |
| | 262.8607 |
| | 258.5413 |
| | 259.0763 |
| | 257.3004 |
| | 255.4588 |
| | 255.0526 |
| | 256.2190 |
| | 255.7170 |
| | 256.3867 |
| | 257.7694 |
| | 258.0224 |
| | 259.5609 |
| | 258.3092 |
| | 261.6026 |
| | 265.9112 |
| | 266.7091 |
| | 264.8350 |
| | 266.4623 |
| | 273.1431 |
| | 271.6057 |
| | 276.2516 |
| | 280.2609 |
| | 284.6544 |
| | 283.8839 |
| | 283.6623 |
| | 287.8282 |
| | 297.9754 |
| | 302.3322 |
| | 294.3868 |
| | 302.1196 |
| | 298.7434 |
| | 300.9815 |
| | 300.3470 |
| | 300.0686 |
| | 293.9148 |
| | 307.7944 |
| | 308.3407 |
| | 307.0285 |
| | 304.0235 |
| | 304.4253 |
| | 307.9575 |
| | 304.1996 |
| | 307.3679 |
| | 310.7842 |
| | 317.4420 |
| | 317.1132 |
| | 320.0250 |
| | 312.9285 |
| | 318.2516 |
| | 318.5469 |
| | 320.1521 |
| | 321.0101 |
| | 332.1475 |
| | 331.1143 |
| | 331.6353 |
| | 330.2711 |
| | 329.2488 |
| | 332.8383 |
| | 332.4577 |
| | 332.4506 |
| | 331.0685 |
| | 332.1111 |
| | 329.7194 |
| | 331.3227 |
| | 330.6172 |
| | 331.9090 |
| | 334.0357 |
| | 327.9960 |
| | 327.7751 |
| | 328.8602 |
| | 329.9195 |
| | 331.5735 |
| | 331.8679 |
| | 327.6534 |
| | 330.1063 |
| | 328.0007 |
| | 324.8854 |
| | 324.1261 |
| | 327.8674 |
| | 327.0285 |
| | 329.6561 |
| | 360.1751 |
| | 330.8556 |
| | 323.3134 |
| | 319.6070 |
| | 330.1259 |
| | 336.4184 |
| | 342.7479 |
| | 339.2579 |
| | 340.3528 |
| | 337.9026 |
| | 342.5760 |
| | 345.2726 |
| | 345.5083 |
| | 349.5795 |
| | 350.4056 |
| | 358.5297 |
| | 355.1543 |
| | 353.1183 |
| | 352.7301 |
| | 356.5746 |
| | 355.9659 |
| | 353.6394 |
| | 349.6169 |
| | 350.0517 |
| | 350.7891 |
| | 352.0590 |
| | 351.9078 |
| | 350.1031 |
| | 358.3502 |
| | 355.7710 |
| | 357.6484 |
| | 352.4678 |
| | 364.3494 |
| | 369.9325 |
| | 362.3959 |
| | 373.1584 |
| | 369.5281 |
| | 383.4379 |
| | 386.8390 |
| | 386.8066 |
| | 359.2362 |
| | 370.5992 |
| | 363.8888 |
| | 373.9870 |
| | 391.4685 |
| | 392.6432 |
| | 390.9058 |
| | 393.0631 |
| | 375.6109 |
| | 380.7683 |
| | 385.3295 |
| | 387.8211 |
| | 388.0497 |
| | 379.4528 |
| | 384.0403 |
| | 390.9001 |
| | 384.8946 |
| | 389.2399 |
| | 398.3106 |
| | 391.1125 |
| | 395.3500 |
| | 391.6206 |
| | 397.7457 |
| | 395.4243 |
| | 384.0138 |
| | 390.8993 |
| | 396.4973 |
| | 395.2868 |
| | 401.3226 |
| | 400.2551 |
| | 400.8544 |
| | 401.2751 |
| | 403.1531 |
| | 402.2669 |
| | 403.8643 |
| | 395.5502 |
| | 399.2929 |
| | 399.5697 |
| | 396.6683 |
| | 395.1748 |
| | 387.5531 |
| | 389.9506 |
| | 388.4022 |
| | 388.2161 |
| | 388.6177 |
| | 382.8289 |
| | 382.8283 |
| | 386.4569 |
| | 387.9659 |
| | 385.5719 |
| | 387.2806 |
| | 389.3898 |
| | 393.8017 |
| | 389.5247 |
| | 393.1369 |
| | 389.6277 |
| | 395.9503 |
| | 394.8398 |
| | 394.7498 |
| | 403.5460 |
| | 395.1216 |
| | 401.6769 |
| | 405.7668 |
| | 408.8111 |
| | 403.6807 |
| | 411.1138 |
| | 414.4912 |
| | 426.0117 |
| | 424.9883 |
| | 428.4345 |
| | 432.3496 |
| | 427.3321 |
| | 435.8003 |
| | 431.2749 |
| | 434.9987 |
| | 427.0999 |
| | 456.8204 |
| | 466.2189 |
| | 465.4987 |
| | 470.8194 |
| | 474.1766 |
| | 474.5707 |
| | 475.6088 |
| | 476.6489 |
| | 475.2537 |
| | 478.7617 |
| | 474.9781 |
| | 479.4770 |
| | 477.1871 |
| | 477.7730 |
| | 477.4853 |
| | 476.1173 |
| | 474.9337 |
| | 476.2549 |
| | 498.1170 |
| | 506.5457 |
| | 486.7784 |
| | 482.1893 |
| | 471.9309 |
| | 476.7088 |
| | 483.7056 |
| | 503.6865 |
| | 503.2867 |
| | 513.5285 |
| | 512.2355 |
| | 499.8105 |
| | 497.8469 |
| | 496.6233 |
| | 495.6391 |
| | 497.4795 |