Lịch sử của giá hàng ngày GHS /CRC kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 515.9316 Colón Costa Rica
tối thiểu trên
1 Cedi Ghana = 36.8611 Colón Costa Rica
Date | GHS/CRC |
---|---|
37.0547 | |
36.8951 | |
37.2164 | |
37.2313 | |
37.9742 | |
37.9565 | |
38.2159 | |
39.2401 | |
39.8533 | |
40.3957 | |
40.9539 | |
41.1708 | |
41.5027 | |
41.7687 | |
41.3757 | |
42.7009 | |
43.3113 | |
43.4110 | |
43.4239 | |
43.4133 | |
43.5688 | |
43.8163 | |
44.0950 | |
44.2613 | |
44.4355 | |
44.4513 | |
44.6253 | |
44.6020 | |
45.0133 | |
45.1267 | |
45.5071 | |
46.0950 | |
46.6051 | |
46.0748 | |
46.7827 | |
47.1143 | |
47.2790 | |
47.3424 | |
47.6733 | |
48.3678 | |
47.4296 | |
46.2171 | |
47.5030 | |
47.8598 | |
47.5809 | |
47.3008 | |
47.6807 | |
47.8110 | |
47.6711 | |
47.8431 | |
49.3975 | |
47.0925 | |
46.0471 | |
45.6632 | |
45.6833 | |
44.6769 | |
44.3558 | |
44.0630 | |
43.5139 | |
43.7822 | |
46.9482 | |
46.1736 | |
45.4379 | |
45.6021 | |
47.5779 | |
56.5961 | |
59.2275 | |
69.7055 | |
64.8734 | |
44.7730 | |
43.0589 | |
41.2826 | |
41.6456 | |
41.9186 | |
43.5966 | |
44.3261 | |
44.6267 | |
53.9003 | |
59.9760 | |
59.5600 | |
61.6366 | |
62.3046 | |
63.9953 | |
65.7093 | |
63.5190 | |
66.2980 | |
72.9423 | |
76.8080 | |
78.9075 | |
81.1617 | |
84.0600 | |
84.9324 | |
85.4616 | |
86.8658 | |
86.2641 | |
86.1734 | |
86.8167 | |
86.5516 | |
86.3364 | |
87.7789 | |
88.3530 | |
88.0645 | |
87.3901 | |
88.5287 | |
90.5559 | |
91.1194 | |
94.9848 | |
96.8264 | |
99.1682 | |
101.6556 | |
101.8879 | |
101.7442 | |
101.2636 | |
103.8120 | |
104.3940 | |
104.5334 | |
104.2241 | |
104.1619 | |
102.2564 | |
102.3096 | |
104.4513 | |
104.7987 | |
104.6655 | |
104.8975 | |
103.0780 | |
103.5712 | |
103.2033 | |
103.4834 | |
103.5756 | |
103.6869 | |
103.4292 | |
103.0153 | |
102.9518 | |
102.7397 | |
103.2895 | |
104.1938 | |
103.3652 | |
104.5634 | |
104.4284 | |
104.6940 | |
104.9819 | |
106.4214 | |
106.3166 | |
106.4952 | |
106.7408 | |
106.5159 | |
106.8194 | |
106.4979 | |
106.9820 | |
106.5750 | |
106.3554 | |
106.0004 | |
106.2062 | |
106.2969 | |
105.9966 | |
106.4907 | |
106.4496 | |
106.8934 | |
106.7513 | |
106.0893 | |
105.2951 | |
105.4977 | |
105.2348 | |
105.0015 | |
104.3506 | |
104.8664 | |
103.9912 | |
103.8210 | |
103.2270 | |
103.1139 | |
100.7335 | |
103.0447 | |
103.4535 | |
104.9139 | |
105.0457 | |
104.3940 | |
103.6123 | |
103.7281 | |
103.8687 | |
103.8088 | |
104.0137 | |
102.8387 | |
102.9005 | |
103.2905 | |
103.1563 | |
102.7797 | |
103.0813 | |
102.2877 | |
101.3219 | |
100.6099 | |
101.2026 | |
101.0550 | |
100.6463 | |
100.2118 | |
99.3125 | |
99.9877 | |
99.7210 | |
99.1032 | |
98.5359 | |
98.0643 | |
98.4479 | |
97.8398 | |
98.0457 | |
98.2689 | |
98.3323 | |
99.2240 | |
100.3772 | |
99.9547 | |
101.0958 | |
103.7663 | |
105.5043 | |
107.3252 | |
106.2794 | |
106.1706 | |
104.0447 | |
101.6042 | |
99.7509 | |
100.8719 | |
99.8371 | |
99.8122 | |
99.5485 | |
99.0610 | |
100.1435 | |
98.8534 | |
102.7705 | |
104.5153 | |
105.9458 | |
105.9568 | |
105.8142 | |
106.1732 | |
106.3539 | |
107.2946 | |
107.2116 | |
105.4956 | |
104.9856 | |
105.7035 | |
103.9935 | |
104.1092 | |
104.8211 | |
105.7142 | |
105.8320 | |
106.6916 | |
106.8080 | |
108.1364 | |
107.6887 | |
107.7077 | |
107.9668 | |
108.6768 | |
110.0344 | |
109.0300 | |
112.3351 | |
112.8259 | |
115.6216 | |
115.0145 | |
115.7536 | |
116.0540 | |
116.5329 | |
116.9171 | |
110.5446 | |
117.6869 | |
109.4265 | |
109.4411 | |
109.3812 | |
111.7302 | |
114.9409 | |
117.1085 | |
120.3178 | |
120.5924 | |
121.8651 | |
123.4704 | |
123.2382 | |
124.5306 | |
122.2202 | |
121.6530 | |
119.9678 | |
122.6650 | |
123.0627 | |
125.6573 | |
129.3041 | |
128.0346 | |
124.0148 | |
122.5536 | |
120.8998 | |
122.2510 | |
119.2041 | |
118.5310 | |
121.3961 | |
122.8056 | |
119.7644 | |
118.6995 | |
117.6943 | |
116.6974 | |
118.2446 | |
119.1047 | |
118.1258 | |
118.4790 | |
118.1959 | |
118.6076 | |
118.9796 | |
120.2772 | |
120.2086 | |
120.5569 | |
121.4013 | |
123.2256 | |
124.7691 | |
125.8400 | |
126.1945 | |
127.0259 | |
127.5941 | |
127.7586 | |
128.3793 | |
128.4534 | |
128.2697 | |
128.5648 | |
127.9329 | |
127.6991 | |
127.1945 | |
127.7248 | |
127.2652 | |
126.0576 | |
124.5104 | |
125.5903 | |
124.5815 | |
124.8534 | |
124.8986 | |
125.6225 | |
125.9624 | |
126.6791 | |
122.0333 | |
123.1946 | |
127.8487 | |
128.9017 | |
130.1335 | |
129.6594 | |
129.8614 | |
130.4382 | |
129.7093 | |
130.3640 | |
131.5828 | |
130.7692 | |
130.5874 | |
130.4580 | |
130.9375 | |
129.4651 | |
130.8727 | |
130.9743 | |
130.9668 | |
130.4709 | |
129.1896 | |
130.3046 | |
130.7129 | |
129.6068 | |
129.7799 | |
130.9711 | |
134.0171 | |
130.8652 | |
136.6982 | |
134.7145 | |
136.7712 | |
135.1772 | |
131.8163 | |
136.0501 | |
128.4186 | |
127.2535 | |
123.9726 | |
121.7172 | |
118.7554 | |
123.7546 | |
123.3916 | |
126.5957 | |
126.0419 | |
129.1294 | |
130.7802 | |
129.3508 | |
130.1829 | |
128.8538 | |
128.8249 | |
128.1246 | |
131.8700 | |
129.1906 | |
135.1787 | |
136.4746 | |
141.2162 | |
139.4866 | |
139.3927 | |
139.5506 | |
139.8890 | |
142.0786 | |
139.3090 | |
139.6492 | |
139.7570 | |
136.6001 | |
135.7304 | |
140.1303 | |
138.2166 | |
139.8747 | |
136.3624 | |
136.3413 | |
135.5313 | |
138.0861 | |
136.9292 | |
137.2284 | |
138.0595 | |
138.5883 | |
137.9707 | |
138.2892 | |
137.3355 | |
138.7660 | |
138.4500 | |
140.3458 | |
140.2727 | |
138.7023 | |
138.3815 | |
139.3630 | |
137.7632 | |
137.6927 | |
138.9974 | |
138.7099 | |
138.8002 | |
136.1355 | |
134.5977 | |
135.6130 | |
135.1961 | |
135.4522 | |
134.1301 | |
138.6800 | |
139.6836 | |
140.0164 | |
139.9286 | |
138.0485 | |
137.7598 | |
139.6654 | |
139.6492 | |
139.0620 | |
140.0659 | |
140.6572 | |
138.0658 | |
140.3520 | |
136.7291 | |
140.8224 | |
144.2569 | |
140.4117 | |
135.7192 | |
132.5228 | |
139.7813 | |
135.5779 | |
125.0136 | |
130.4316 | |
136.5878 | |
140.2795 | |
149.4984 | |
163.8446 | |
154.7201 | |
135.6255 | |
122.0662 | |
121.7430 | |
123.5663 | |
128.3069 | |
131.0213 | |
131.6966 | |
134.4021 | |
137.2424 | |
137.8613 | |
137.9401 | |
138.4998 | |
139.9765 | |
139.2874 | |
140.3532 | |
143.1537 | |
147.8783 | |
151.1462 | |
153.1266 | |
154.2071 | |
157.5010 | |
158.4229 | |
161.7682 | |
162.9654 | |
165.1346 | |
166.2507 | |
169.1364 | |
168.3350 | |
166.6637 | |
166.3961 | |
166.7800 | |
167.7139 | |
168.3591 | |
167.3218 | |
167.6422 | |
166.8702 | |
166.6501 | |
167.1822 | |
167.7828 | |
167.0891 | |
163.8308 | |
150.4548 | |
150.1863 | |
145.2014 | |
143.2827 | |
143.8415 | |
143.2641 | |
148.4073 | |
157.8222 | |
157.3075 | |
157.8436 | |
158.7639 | |
161.8487 | |
166.3165 | |
172.6139 | |
179.2266 | |
179.6615 | |
185.2296 | |
187.3237 | |
188.7626 | |
191.5357 | |
194.3670 | |
194.2055 | |
197.4388 | |
198.1960 | |
201.8786 | |
202.6379 | |
206.0609 | |
214.7699 | |
218.2438 | |
198.7168 | |
200.2193 | |
204.2986 | |
205.2479 | |
210.2587 | |
205.6792 | |
208.9143 | |
210.5479 | |
212.2248 | |
211.4359 | |
211.5153 | |
215.0309 | |
214.5681 | |
219.1102 | |
220.6096 | |
221.3722 | |
225.5929 | |
226.0076 | |
228.1876 | |
227.9879 | |
231.6591 | |
230.1492 | |
230.8565 | |
229.5411 | |
230.5452 | |
232.6259 | |
235.8699 | |
233.9000 | |
236.0648 | |
241.2804 | |
242.0565 | |
241.9871 | |
243.2093 | |
245.3871 | |
247.4656 | |
246.7458 | |
249.7032 | |
249.7843 | |
250.6415 | |
250.7316 | |
250.6414 | |
251.2277 | |
251.5567 | |
252.8255 | |
253.4095 | |
254.4433 | |
257.1852 | |
257.7883 | |
258.0789 | |
257.5090 | |
258.4936 | |
260.1884 | |
260.7620 | |
260.4364 | |
263.3647 | |
262.7241 | |
262.6488 | |
263.4450 | |
261.5694 | |
262.4066 | |
264.7253 | |
267.9983 | |
263.5736 | |
264.0739 | |
264.1157 | |
263.5077 | |
263.3564 | |
265.3243 | |
266.0591 | |
264.7007 | |
266.1844 | |
265.4466 | |
264.1692 | |
263.5047 | |
262.1211 | |
259.9874 | |
260.9642 | |
262.8607 | |
258.5413 | |
259.0763 | |
257.3004 | |
255.4588 | |
255.0526 | |
256.2190 | |
255.7170 | |
256.3867 | |
257.7694 | |
258.0224 | |
259.5609 | |
258.3092 | |
261.6026 | |
265.9112 | |
266.7091 | |
264.8350 | |
266.4623 | |
273.1431 | |
271.6057 | |
276.2516 | |
280.2609 | |
284.6544 | |
283.8839 | |
283.6623 | |
287.8282 | |
297.9754 | |
302.3322 | |
294.3868 | |
302.1196 | |
298.7434 | |
300.9815 | |
300.3470 | |
300.0686 | |
293.9148 | |
307.7944 | |
308.3407 | |
307.0285 | |
304.0235 | |
304.4253 | |
307.9575 | |
304.1996 | |
307.3679 | |
310.7842 | |
317.4420 | |
317.1132 | |
320.0250 | |
312.9285 | |
318.2516 | |
318.5469 | |
320.1521 | |
321.0101 | |
332.1475 | |
331.1143 | |
331.6353 | |
330.2711 | |
329.2488 | |
332.8383 | |
332.4577 | |
332.4506 | |
331.0685 | |
332.1111 | |
329.7194 | |
331.3227 | |
330.6172 | |
331.9090 | |
334.0357 | |
327.9960 | |
327.7751 | |
328.8602 | |
329.9195 | |
331.5735 | |
331.8679 | |
327.6534 | |
330.1063 | |
328.0007 | |
324.8854 | |
324.1261 | |
327.8674 | |
327.0285 | |
329.6561 | |
360.1751 | |
330.8556 | |
323.3134 | |
319.6070 | |
330.1259 | |
336.4184 | |
342.7479 | |
339.2579 | |
340.3528 | |
337.9026 | |
342.5760 | |
345.2726 | |
345.5083 | |
349.5795 | |
350.4056 | |
358.5297 | |
355.1543 | |
353.1183 | |
352.7301 | |
356.5746 | |
355.9659 | |
353.6394 | |
349.6169 | |
350.0517 | |
350.7891 | |
352.0590 | |
351.9078 | |
350.1031 | |
358.3502 | |
355.7710 | |
357.6484 | |
352.4678 | |
364.3494 | |
369.9325 | |
362.3959 | |
373.1584 | |
369.5281 | |
383.4379 | |
386.8390 | |
386.8066 | |
359.2362 | |
370.5992 | |
363.8888 | |
373.9870 | |
391.4685 | |
392.6432 | |
390.9058 | |
393.0631 | |
375.6109 | |
380.7683 | |
385.3295 | |
387.8211 | |
388.0497 | |
379.4528 | |
384.0403 | |
390.9001 | |
384.8946 | |
389.2399 | |
398.3106 | |
391.1125 | |
395.3500 | |
391.6206 | |
397.7457 | |
395.4243 | |
384.0138 | |
390.8993 | |
396.4973 | |
395.2868 | |
401.3226 | |
400.2551 | |
400.8544 | |
401.2751 | |
403.1531 | |
402.2669 | |
403.8643 | |
395.5502 | |
399.2929 | |
399.5697 | |
396.6683 | |
395.1748 | |
387.5531 | |
389.9506 | |
388.4022 | |
388.2161 | |
388.6177 | |
382.8289 | |
382.8283 | |
386.4569 | |
387.9659 | |
385.5719 | |
387.2806 | |
389.3898 | |
393.8017 | |
389.5247 | |
393.1369 | |
389.6277 | |
395.9503 | |
394.8398 | |
394.7498 | |
403.5460 | |
395.1216 | |
401.6769 | |
405.7668 | |
408.8111 | |
403.6807 | |
411.1138 | |
414.4912 | |
426.0117 | |
424.9883 | |
428.4345 | |
432.3496 | |
427.3321 | |
435.8003 | |
431.2749 | |
434.9987 | |
427.0999 | |
456.8204 | |
466.2189 | |
465.4987 | |
470.8194 | |
474.1766 | |
474.5707 | |
475.6088 | |
476.6489 | |
475.2537 | |
478.7617 | |
474.9781 | |
479.4770 | |
477.1871 | |
477.7730 | |
477.4853 | |
476.1173 | |
474.9337 | |
476.2549 | |
498.1170 | |
506.5457 | |
486.7784 | |
482.1893 | |
471.9309 | |
476.7088 | |
483.7056 | |
503.6865 | |
503.2867 | |
513.5285 | |
512.2355 | |
499.8105 | |
497.8469 | |
496.6233 | |
495.6391 | |
497.4795 |