History of daily rates GHS /CRC since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 515.9316 Costa Rican colón
the minimum on
1 Ghanaian cedi = 37.1218 Costa Rican colón
Price history of CRC / GHS
Date | GHS/CRC |
| 37.2164 |
| 37.2313 |
| 37.9742 |
| 37.9565 |
| 38.2159 |
| 39.2401 |
| 39.8533 |
| 40.3957 |
| 40.9539 |
| 41.1708 |
| 41.5027 |
| 41.7687 |
| 41.3757 |
| 42.7009 |
| 43.3113 |
| 43.4110 |
| 43.4239 |
| 43.4133 |
| 43.5688 |
| 43.8163 |
| 44.0950 |
| 44.2613 |
| 44.4355 |
| 44.4513 |
| 44.6253 |
| 44.6020 |
| 45.0133 |
| 45.1267 |
| 45.5071 |
| 46.0950 |
| 46.6051 |
| 46.0748 |
| 46.7827 |
| 47.1143 |
| 47.2790 |
| 47.3424 |
| 47.6733 |
| 48.3678 |
| 47.4296 |
| 46.2171 |
| 47.5030 |
| 47.8598 |
| 47.5809 |
| 47.3008 |
| 47.6807 |
| 47.8110 |
| 47.6711 |
| 47.8431 |
| 49.3975 |
| 47.0925 |
| 46.0471 |
| 45.6632 |
| 45.6833 |
| 44.6769 |
| 44.3558 |
| 44.0630 |
| 43.5139 |
| 43.7822 |
| 46.9482 |
| 46.1736 |
| 45.4379 |
| 45.6021 |
| 47.5779 |
| 56.5961 |
| 59.2275 |
| 69.7055 |
| 64.8734 |
| 44.7730 |
| 43.0589 |
| 41.2826 |
| 41.6456 |
| 41.9186 |
| 43.5966 |
| 44.3261 |
| 44.6267 |
| 53.9003 |
| 59.9760 |
| 59.5600 |
| 61.6366 |
| 62.3046 |
| 63.9953 |
| 65.7093 |
| 63.5190 |
| 66.2980 |
| 72.9423 |
| 76.8080 |
| 78.9075 |
| 81.1617 |
| 84.0600 |
| 84.9324 |
| 85.4616 |
| 86.8658 |
| 86.2641 |
| 86.1734 |
| 86.8167 |
| 86.5516 |
| 86.3364 |
| 87.7789 |
| 88.3530 |
| 88.0645 |
| 87.3901 |
| 88.5287 |
| 90.5559 |
| 91.1194 |
| 94.9848 |
| 96.8264 |
| 99.1682 |
| 101.6556 |
| 101.8879 |
| 101.7442 |
| 101.2636 |
| 103.8120 |
| 104.3940 |
| 104.5334 |
| 104.2241 |
| 104.1619 |
| 102.2564 |
| 102.3096 |
| 104.4513 |
| 104.7987 |
| 104.6655 |
| 104.8975 |
| 103.0780 |
| 103.5712 |
| 103.2033 |
| 103.4834 |
| 103.5756 |
| 103.6869 |
| 103.4292 |
| 103.0153 |
| 102.9518 |
| 102.7397 |
| 103.2895 |
| 104.1938 |
| 103.3652 |
| 104.5634 |
| 104.4284 |
| 104.6940 |
| 104.9819 |
| 106.4214 |
| 106.3166 |
| 106.4952 |
| 106.7408 |
| 106.5159 |
| 106.8194 |
| 106.4979 |
| 106.9820 |
| 106.5750 |
| 106.3554 |
| 106.0004 |
| 106.2062 |
| 106.2969 |
| 105.9966 |
| 106.4907 |
| 106.4496 |
| 106.8934 |
| 106.7513 |
| 106.0893 |
| 105.2951 |
| 105.4977 |
| 105.2348 |
| 105.0015 |
| 104.3506 |
| 104.8664 |
| 103.9912 |
| 103.8210 |
| 103.2270 |
| 103.1139 |
| 100.7335 |
| 103.0447 |
| 103.4535 |
| 104.9139 |
| 105.0457 |
| 104.3940 |
| 103.6123 |
| 103.7281 |
| 103.8687 |
| 103.8088 |
| 104.0137 |
| 102.8387 |
| 102.9005 |
| 103.2905 |
| 103.1563 |
| 102.7797 |
| 103.0813 |
| 102.2877 |
| 101.3219 |
| 100.6099 |
| 101.2026 |
| 101.0550 |
| 100.6463 |
| 100.2118 |
| 99.3125 |
| 99.9877 |
| 99.7210 |
| 99.1032 |
| 98.5359 |
| 98.0643 |
| 98.4479 |
| 97.8398 |
| 98.0457 |
| 98.2689 |
| 98.3323 |
| 99.2240 |
| 100.3772 |
| 99.9547 |
| 101.0958 |
| 103.7663 |
| 105.5043 |
| 107.3252 |
| 106.2794 |
| 106.1706 |
| 104.0447 |
| 101.6042 |
| 99.7509 |
| 100.8719 |
| 99.8371 |
| 99.8122 |
| 99.5485 |
| 99.0610 |
| 100.1435 |
| 98.8534 |
| 102.7705 |
| 104.5153 |
| 105.9458 |
| 105.9568 |
| 105.8142 |
| 106.1732 |
| 106.3539 |
| 107.2946 |
| 107.2116 |
| 105.4956 |
| 104.9856 |
| 105.7035 |
| 103.9935 |
| 104.1092 |
| 104.8211 |
| 105.7142 |
| 105.8320 |
| 106.6916 |
| 106.8080 |
| 108.1364 |
| 107.6887 |
| 107.7077 |
| 107.9668 |
| 108.6768 |
| 110.0344 |
| 109.0300 |
| 112.3351 |
| 112.8259 |
| 115.6216 |
| 115.0145 |
| 115.7536 |
| 116.0540 |
| 116.5329 |
| 116.9171 |
| 110.5446 |
| 117.6869 |
| 109.4265 |
| 109.4411 |
| 109.3812 |
| 111.7302 |
| 114.9409 |
| 117.1085 |
| 120.3178 |
| 120.5924 |
| 121.8651 |
| 123.4704 |
| 123.2382 |
| 124.5306 |
| 122.2202 |
| 121.6530 |
| 119.9678 |
| 122.6650 |
| 123.0627 |
| 125.6573 |
| 129.3041 |
| 128.0346 |
| 124.0148 |
| 122.5536 |
| 120.8998 |
| 122.2510 |
| 119.2041 |
| 118.5310 |
| 121.3961 |
| 122.8056 |
| 119.7644 |
| 118.6995 |
| 117.6943 |
| 116.6974 |
| 118.2446 |
| 119.1047 |
| 118.1258 |
| 118.4790 |
| 118.1959 |
| 118.6076 |
| 118.9796 |
| 120.2772 |
| 120.2086 |
| 120.5569 |
| 121.4013 |
| 123.2256 |
| 124.7691 |
| 125.8400 |
| 126.1945 |
| 127.0259 |
| 127.5941 |
| 127.7586 |
| 128.3793 |
| 128.4534 |
| 128.2697 |
| 128.5648 |
| 127.9329 |
| 127.6991 |
| 127.1945 |
| 127.7248 |
| 127.2652 |
| 126.0576 |
| 124.5104 |
| 125.5903 |
| 124.5815 |
| 124.8534 |
| 124.8986 |
| 125.6225 |
| 125.9624 |
| 126.6791 |
| 122.0333 |
| 123.1946 |
| 127.8487 |
| 128.9017 |
| 130.1335 |
| 129.6594 |
| 129.8614 |
| 130.4382 |
| 129.7093 |
| 130.3640 |
| 131.5828 |
| 130.7692 |
| 130.5874 |
| 130.4580 |
| 130.9375 |
| 129.4651 |
| 130.8727 |
| 130.9743 |
| 130.9668 |
| 130.4709 |
| 129.1896 |
| 130.3046 |
| 130.7129 |
| 129.6068 |
| 129.7799 |
| 130.9711 |
| 134.0171 |
| 130.8652 |
| 136.6982 |
| 134.7145 |
| 136.7712 |
| 135.1772 |
| 131.8163 |
| 136.0501 |
| 128.4186 |
| 127.2535 |
| 123.9726 |
| 121.7172 |
| 118.7554 |
| 123.7546 |
| 123.3916 |
| 126.5957 |
| 126.0419 |
| 129.1294 |
| 130.7802 |
| 129.3508 |
| 130.1829 |
| 128.8538 |
| 128.8249 |
| 128.1246 |
| 131.8700 |
| 129.1906 |
| 135.1787 |
| 136.4746 |
| 141.2162 |
| 139.4866 |
| 139.3927 |
| 139.5506 |
| 139.8890 |
| 142.0786 |
| 139.3090 |
| 139.6492 |
| 139.7570 |
| 136.6001 |
| 135.7304 |
| 140.1303 |
| 138.2166 |
| 139.8747 |
| 136.3624 |
| 136.3413 |
| 135.5313 |
| 138.0861 |
| 136.9292 |
| 137.2284 |
| 138.0595 |
| 138.5883 |
| 137.9707 |
| 138.2892 |
| 137.3355 |
| 138.7660 |
| 138.4500 |
| 140.3458 |
| 140.2727 |
| 138.7023 |
| 138.3815 |
| 139.3630 |
| 137.7632 |
| 137.6927 |
| 138.9974 |
| 138.7099 |
| 138.8002 |
| 136.1355 |
| 134.5977 |
| 135.6130 |
| 135.1961 |
| 135.4522 |
| 134.1301 |
| 138.6800 |
| 139.6836 |
| 140.0164 |
| 139.9286 |
| 138.0485 |
| 137.7598 |
| 139.6654 |
| 139.6492 |
| 139.0620 |
| 140.0659 |
| 140.6572 |
| 138.0658 |
| 140.3520 |
| 136.7291 |
| 140.8224 |
| 144.2569 |
| 140.4117 |
| 135.7192 |
| 132.5228 |
| 139.7813 |
| 135.5779 |
| 125.0136 |
| 130.4316 |
| 136.5878 |
| 140.2795 |
| 149.4984 |
| 163.8446 |
| 154.7201 |
| 135.6255 |
| 122.0662 |
| 121.7430 |
| 123.5663 |
| 128.3069 |
| 131.0213 |
| 131.6966 |
| 134.4021 |
| 137.2424 |
| 137.8613 |
| 137.9401 |
| 138.4998 |
| 139.9765 |
| 139.2874 |
| 140.3532 |
| 143.1537 |
| 147.8783 |
| 151.1462 |
| 153.1266 |
| 154.2071 |
| 157.5010 |
| 158.4229 |
| 161.7682 |
| 162.9654 |
| 165.1346 |
| 166.2507 |
| 169.1364 |
| 168.3350 |
| 166.6637 |
| 166.3961 |
| 166.7800 |
| 167.7139 |
| 168.3591 |
| 167.3218 |
| 167.6422 |
| 166.8702 |
| 166.6501 |
| 167.1822 |
| 167.7828 |
| 167.0891 |
| 163.8308 |
| 150.4548 |
| 150.1863 |
| 145.2014 |
| 143.2827 |
| 143.8415 |
| 143.2641 |
| 148.4073 |
| 157.8222 |
| 157.3075 |
| 157.8436 |
| 158.7639 |
| 161.8487 |
| 166.3165 |
| 172.6139 |
| 179.2266 |
| 179.6615 |
| 185.2296 |
| 187.3237 |
| 188.7626 |
| 191.5357 |
| 194.3670 |
| 194.2055 |
| 197.4388 |
| 198.1960 |
| 201.8786 |
| 202.6379 |
| 206.0609 |
| 214.7699 |
| 218.2438 |
| 198.7168 |
| 200.2193 |
| 204.2986 |
| 205.2479 |
| 210.2587 |
| 205.6792 |
| 208.9143 |
| 210.5479 |
| 212.2248 |
| 211.4359 |
| 211.5153 |
| 215.0309 |
| 214.5681 |
| 219.1102 |
| 220.6096 |
| 221.3722 |
| 225.5929 |
| 226.0076 |
| 228.1876 |
| 227.9879 |
| 231.6591 |
| 230.1492 |
| 230.8565 |
| 229.5411 |
| 230.5452 |
| 232.6259 |
| 235.8699 |
| 233.9000 |
| 236.0648 |
| 241.2804 |
| 242.0565 |
| 241.9871 |
| 243.2093 |
| 245.3871 |
| 247.4656 |
| 246.7458 |
| 249.7032 |
| 249.7843 |
| 250.6415 |
| 250.7316 |
| 250.6414 |
| 251.2277 |
| 251.5567 |
| 252.8255 |
| 253.4095 |
| 254.4433 |
| 257.1852 |
| 257.7883 |
| 258.0789 |
| 257.5090 |
| 258.4936 |
| 260.1884 |
| 260.7620 |
| 260.4364 |
| 263.3647 |
| 262.7241 |
| 262.6488 |
| 263.4450 |
| 261.5694 |
| 262.4066 |
| 264.7253 |
| 267.9983 |
| 263.5736 |
| 264.0739 |
| 264.1157 |
| 263.5077 |
| 263.3564 |
| 265.3243 |
| 266.0591 |
| 264.7007 |
| 266.1844 |
| 265.4466 |
| 264.1692 |
| 263.5047 |
| 262.1211 |
| 259.9874 |
| 260.9642 |
| 262.8607 |
| 258.5413 |
| 259.0763 |
| 257.3004 |
| 255.4588 |
| 255.0526 |
| 256.2190 |
| 255.7170 |
| 256.3867 |
| 257.7694 |
| 258.0224 |
| 259.5609 |
| 258.3092 |
| 261.6026 |
| 265.9112 |
| 266.7091 |
| 264.8350 |
| 266.4623 |
| 273.1431 |
| 271.6057 |
| 276.2516 |
| 280.2609 |
| 284.6544 |
| 283.8839 |
| 283.6623 |
| 287.8282 |
| 297.9754 |
| 302.3322 |
| 294.3868 |
| 302.1196 |
| 298.7434 |
| 300.9815 |
| 300.3470 |
| 300.0686 |
| 293.9148 |
| 307.7944 |
| 308.3407 |
| 307.0285 |
| 304.0235 |
| 304.4253 |
| 307.9575 |
| 304.1996 |
| 307.3679 |
| 310.7842 |
| 317.4420 |
| 317.1132 |
| 320.0250 |
| 312.9285 |
| 318.2516 |
| 318.5469 |
| 320.1521 |
| 321.0101 |
| 332.1475 |
| 331.1143 |
| 331.6353 |
| 330.2711 |
| 329.2488 |
| 332.8383 |
| 332.4577 |
| 332.4506 |
| 331.0685 |
| 332.1111 |
| 329.7194 |
| 331.3227 |
| 330.6172 |
| 331.9090 |
| 334.0357 |
| 327.9960 |
| 327.7751 |
| 328.8602 |
| 329.9195 |
| 331.5735 |
| 331.8679 |
| 327.6534 |
| 330.1063 |
| 328.0007 |
| 324.8854 |
| 324.1261 |
| 327.8674 |
| 327.0285 |
| 329.6561 |
| 360.1751 |
| 330.8556 |
| 323.3134 |
| 319.6070 |
| 330.1259 |
| 336.4184 |
| 342.7479 |
| 339.2579 |
| 340.3528 |
| 337.9026 |
| 342.5760 |
| 345.2726 |
| 345.5083 |
| 349.5795 |
| 350.4056 |
| 358.5297 |
| 355.1543 |
| 353.1183 |
| 352.7301 |
| 356.5746 |
| 355.9659 |
| 353.6394 |
| 349.6169 |
| 350.0517 |
| 350.7891 |
| 352.0590 |
| 351.9078 |
| 350.1031 |
| 358.3502 |
| 355.7710 |
| 357.6484 |
| 352.4678 |
| 364.3494 |
| 369.9325 |
| 362.3959 |
| 373.1584 |
| 369.5281 |
| 383.4379 |
| 386.8390 |
| 386.8066 |
| 359.2362 |
| 370.5992 |
| 363.8888 |
| 373.9870 |
| 391.4685 |
| 392.6432 |
| 390.9058 |
| 393.0631 |
| 375.6109 |
| 380.7683 |
| 385.3295 |
| 387.8211 |
| 388.0497 |
| 379.4528 |
| 384.0403 |
| 390.9001 |
| 384.8946 |
| 389.2399 |
| 398.3106 |
| 391.1125 |
| 395.3500 |
| 391.6206 |
| 397.7457 |
| 395.4243 |
| 384.0138 |
| 390.8993 |
| 396.4973 |
| 395.2868 |
| 401.3226 |
| 400.2551 |
| 400.8544 |
| 401.2751 |
| 403.1531 |
| 402.2669 |
| 403.8643 |
| 395.5502 |
| 399.2929 |
| 399.5697 |
| 396.6683 |
| 395.1748 |
| 387.5531 |
| 389.9506 |
| 388.4022 |
| 388.2161 |
| 388.6177 |
| 382.8289 |
| 382.8283 |
| 386.4569 |
| 387.9659 |
| 385.5719 |
| 387.2806 |
| 389.3898 |
| 393.8017 |
| 389.5247 |
| 393.1369 |
| 389.6277 |
| 395.9503 |
| 394.8398 |
| 394.7498 |
| 403.5460 |
| 395.1216 |
| 401.6769 |
| 405.7668 |
| 408.8111 |
| 403.6807 |
| 411.1138 |
| 414.4912 |
| 426.0117 |
| 424.9883 |
| 428.4345 |
| 432.3496 |
| 427.3321 |
| 435.8003 |
| 431.2749 |
| 434.9987 |
| 427.0999 |
| 456.8204 |
| 466.2189 |
| 465.4987 |
| 470.8194 |
| 474.1766 |
| 474.5707 |
| 475.6088 |
| 476.6489 |
| 475.2537 |
| 478.7617 |
| 474.9781 |
| 479.4770 |
| 477.1871 |
| 477.7730 |
| 477.4853 |
| 476.1173 |
| 474.9337 |
| 476.2549 |
| 498.1170 |
| 506.5457 |
| 486.7784 |
| 482.1893 |
| 471.9309 |
| 476.7088 |
| 483.7056 |
| 503.6865 |
| 503.2867 |
| 513.5285 |
| 512.2355 |
| 499.8105 |
| 497.8469 |
| 496.6233 |
| 495.6391 |
| 497.4795 |