ประวัติ ศาสตร์ เซดีกานา / โกลองคอสตาริกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /CRC ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 515.9316 โกลองคอสตาริกา
ขั้นต่ำใน
1 เซดีกานา = 31.1466 โกลองคอสตาริกา
| Date | GHS/CRC |
|---|---|
| 39.2283 | |
| 39.6201 | |
| 40.0758 | |
| 40.1042 | |
| 40.4116 | |
| 40.9842 | |
| 39.0425 | |
| 38.6388 | |
| 42.5107 | |
| 39.5434 | |
| 40.5975 | |
| 40.6116 | |
| 40.9585 | |
| 41.1987 | |
| 41.8875 | |
| 42.1689 | |
| 42.3361 | |
| 42.6607 | |
| 43.1491 | |
| 44.1549 | |
| 43.8839 | |
| 43.4271 | |
| 43.8583 | |
| 45.0189 | |
| 45.2863 | |
| 45.3784 | |
| 45.1051 | |
| 46.3807 | |
| 47.1567 | |
| 44.6419 | |
| 43.4578 | |
| 43.4793 | |
| 42.6901 | |
| 43.4976 | |
| 44.9751 | |
| 45.5441 | |
| 45.8964 | |
| 45.9876 | |
| 46.1780 | |
| 46.7377 | |
| 42.1105 | |
| 39.8827 | |
| 40.6260 | |
| 41.1794 | |
| 41.2860 | |
| 48.0124 | |
| 48.1255 | |
| 45.6386 | |
| 46.9160 | |
| 47.9864 | |
| 48.0099 | |
| 48.3508 | |
| 48.3063 | |
| 48.5334 | |
| 48.5656 | |
| 48.7558 | |
| 49.0361 | |
| 48.9773 | |
| 49.7303 | |
| 49.5163 | |
| 38.2679 | |
| 41.1363 | |
| 39.0681 | |
| 33.0915 | |
| 33.0339 | |
| 32.4692 | |
| 33.0988 | |
| 32.7381 | |
| 32.2839 | |
| 32.2688 | |
| 32.1850 | |
| 32.4855 | |
| 32.4940 | |
| 32.6362 | |
| 32.7817 | |
| 32.9304 | |
| 32.9914 | |
| 33.2388 | |
| 33.3941 | |
| 34.0829 | |
| 34.6313 | |
| 34.6503 | |
| 34.5456 | |
| 34.3499 | |
| 33.9799 | |
| 33.3502 | |
| 32.4167 | |
| 31.8639 | |
| 31.3275 | |
| 31.3888 | |
| 31.6494 | |
| 32.0724 | |
| 32.4770 | |
| 32.7702 | |
| 32.9510 | |
| 32.9833 | |
| 33.0414 | |
| 33.5839 | |
| 33.1922 | |
| 33.6770 | |
| 33.1494 | |
| 33.9493 | |
| 33.6493 | |
| 34.1403 | |
| 34.2552 | |
| 33.9483 | |
| 34.7726 | |
| 34.2966 | |
| 34.3782 | |
| 34.9856 | |
| 35.5353 | |
| 35.0625 | |
| 35.1507 | |
| 35.5429 | |
| 36.4732 | |
| 37.0547 | |
| 36.8951 | |
| 37.2164 | |
| 37.2313 | |
| 37.9742 | |
| 37.9565 | |
| 38.2159 | |
| 39.2401 | |
| 39.8533 | |
| 40.3957 | |
| 40.9539 | |
| 41.1708 | |
| 41.5027 | |
| 41.7687 | |
| 41.3757 | |
| 42.7009 | |
| 43.3113 | |
| 43.4110 | |
| 43.4239 | |
| 43.4133 | |
| 43.5688 | |
| 43.8163 | |
| 44.0950 | |
| 44.2613 | |
| 44.4355 | |
| 44.4513 | |
| 44.6253 | |
| 44.6020 | |
| 45.0133 | |
| 45.1267 | |
| 45.5071 | |
| 46.0950 | |
| 46.6051 | |
| 46.0748 | |
| 46.7827 | |
| 47.1143 | |
| 47.2790 | |
| 47.3424 | |
| 47.6733 | |
| 48.3678 | |
| 47.4296 | |
| 46.2171 | |
| 47.5030 | |
| 47.8598 | |
| 47.5809 | |
| 47.3008 | |
| 47.6807 | |
| 47.8110 | |
| 47.6711 | |
| 47.8431 | |
| 49.3975 | |
| 47.0925 | |
| 46.0471 | |
| 45.6632 | |
| 45.6833 | |
| 44.6769 | |
| 44.3558 | |
| 44.0630 | |
| 43.5139 | |
| 43.7822 | |
| 46.9482 | |
| 46.1736 | |
| 45.4379 | |
| 45.6021 | |
| 47.5779 | |
| 56.5961 | |
| 59.2275 | |
| 69.7055 | |
| 64.8734 | |
| 44.7730 | |
| 43.0589 | |
| 41.2826 | |
| 41.6456 | |
| 41.9186 | |
| 43.5966 | |
| 44.3261 | |
| 44.6267 | |
| 53.9003 | |
| 59.9760 | |
| 59.5600 | |
| 61.6366 | |
| 62.3046 | |
| 63.9953 | |
| 65.7093 | |
| 63.5190 | |
| 66.2980 | |
| 72.9423 | |
| 76.8080 | |
| 78.9075 | |
| 81.1617 | |
| 84.0600 | |
| 84.9324 | |
| 85.4616 | |
| 86.8658 | |
| 86.2641 | |
| 86.1734 | |
| 86.8167 | |
| 86.5516 | |
| 86.3364 | |
| 87.7789 | |
| 88.3530 | |
| 88.0645 | |
| 87.3901 | |
| 88.5287 | |
| 90.5559 | |
| 91.1194 | |
| 94.9848 | |
| 96.8264 | |
| 99.1682 | |
| 101.6556 | |
| 101.8879 | |
| 101.7442 | |
| 101.2636 | |
| 103.8120 | |
| 104.3940 | |
| 104.5334 | |
| 104.2241 | |
| 104.1619 | |
| 102.2564 | |
| 102.3096 | |
| 104.4513 | |
| 104.7987 | |
| 104.6655 | |
| 104.8975 | |
| 103.0780 | |
| 103.5712 | |
| 103.2033 | |
| 103.4834 | |
| 103.5756 | |
| 103.6869 | |
| 103.4292 | |
| 103.0153 | |
| 102.9518 | |
| 102.7397 | |
| 103.2895 | |
| 104.1938 | |
| 103.3652 | |
| 104.5634 | |
| 104.4284 | |
| 104.6940 | |
| 104.9819 | |
| 106.4214 | |
| 106.3166 | |
| 106.4952 | |
| 106.7408 | |
| 106.5159 | |
| 106.8194 | |
| 106.4979 | |
| 106.9820 | |
| 106.5750 | |
| 106.3554 | |
| 106.0004 | |
| 106.2062 | |
| 106.2969 | |
| 105.9966 | |
| 106.4907 | |
| 106.4496 | |
| 106.8934 | |
| 106.7513 | |
| 106.0893 | |
| 105.2951 | |
| 105.4977 | |
| 105.2348 | |
| 105.0015 | |
| 104.3506 | |
| 104.8664 | |
| 103.9912 | |
| 103.8210 | |
| 103.2270 | |
| 103.1139 | |
| 100.7335 | |
| 103.0447 | |
| 103.4535 | |
| 104.9139 | |
| 105.0457 | |
| 104.3940 | |
| 103.6123 | |
| 103.7281 | |
| 103.8687 | |
| 103.8088 | |
| 104.0137 | |
| 102.8387 | |
| 102.9005 | |
| 103.2905 | |
| 103.1563 | |
| 102.7797 | |
| 103.0813 | |
| 102.2877 | |
| 101.3219 | |
| 100.6099 | |
| 101.2026 | |
| 101.0550 | |
| 100.6463 | |
| 100.2118 | |
| 99.3125 | |
| 99.9877 | |
| 99.7210 | |
| 99.1032 | |
| 98.5359 | |
| 98.0643 | |
| 98.4479 | |
| 97.8398 | |
| 98.0457 | |
| 98.2689 | |
| 98.3323 | |
| 99.2240 | |
| 100.3772 | |
| 99.9547 | |
| 101.0958 | |
| 103.7663 | |
| 105.5043 | |
| 107.3252 | |
| 106.2794 | |
| 106.1706 | |
| 104.0447 | |
| 101.6042 | |
| 99.7509 | |
| 100.8719 | |
| 99.8371 | |
| 99.8122 | |
| 99.5485 | |
| 99.0610 | |
| 100.1435 | |
| 98.8534 | |
| 102.7705 | |
| 104.5153 | |
| 105.9458 | |
| 105.9568 | |
| 105.8142 | |
| 106.1732 | |
| 106.3539 | |
| 107.2946 | |
| 107.2116 | |
| 105.4956 | |
| 104.9856 | |
| 105.7035 | |
| 103.9935 | |
| 104.1092 | |
| 104.8211 | |
| 105.7142 | |
| 105.8320 | |
| 106.6916 | |
| 106.8080 | |
| 108.1364 | |
| 107.6887 | |
| 107.7077 | |
| 107.9668 | |
| 108.6768 | |
| 110.0344 | |
| 109.0300 | |
| 112.3351 | |
| 112.8259 | |
| 115.6216 | |
| 115.0145 | |
| 115.7536 | |
| 116.0540 | |
| 116.5329 | |
| 116.9171 | |
| 110.5446 | |
| 117.6869 | |
| 109.4265 | |
| 109.4411 | |
| 109.3812 | |
| 111.7302 | |
| 114.9409 | |
| 117.1085 | |
| 120.3178 | |
| 120.5924 | |
| 121.8651 | |
| 123.4704 | |
| 123.2382 | |
| 124.5306 | |
| 122.2202 | |
| 121.6530 | |
| 119.9678 | |
| 122.6650 | |
| 123.0627 | |
| 125.6573 | |
| 129.3041 | |
| 128.0346 | |
| 124.0148 | |
| 122.5536 | |
| 120.8998 | |
| 122.2510 | |
| 119.2041 | |
| 118.5310 | |
| 121.3961 | |
| 122.8056 | |
| 119.7644 | |
| 118.6995 | |
| 117.6943 | |
| 116.6974 | |
| 118.2446 | |
| 119.1047 | |
| 118.1258 | |
| 118.4790 | |
| 118.1959 | |
| 118.6076 | |
| 118.9796 | |
| 120.2772 | |
| 120.2086 | |
| 120.5569 | |
| 121.4013 | |
| 123.2256 | |
| 124.7691 | |
| 125.8400 | |
| 126.1945 | |
| 127.0259 | |
| 127.5941 | |
| 127.7586 | |
| 128.3793 | |
| 128.4534 | |
| 128.2697 | |
| 128.5648 | |
| 127.9329 | |
| 127.6991 | |
| 127.1945 | |
| 127.7248 | |
| 127.2652 | |
| 126.0576 | |
| 124.5104 | |
| 125.5903 | |
| 124.5815 | |
| 124.8534 | |
| 124.8986 | |
| 125.6225 | |
| 125.9624 | |
| 126.6791 | |
| 122.0333 | |
| 123.1946 | |
| 127.8487 | |
| 128.9017 | |
| 130.1335 | |
| 129.6594 | |
| 129.8614 | |
| 130.4382 | |
| 129.7093 | |
| 130.3640 | |
| 131.5828 | |
| 130.7692 | |
| 130.5874 | |
| 130.4580 | |
| 130.9375 | |
| 129.4651 | |
| 130.8727 | |
| 130.9743 | |
| 130.9668 | |
| 130.4709 | |
| 129.1896 | |
| 130.3046 | |
| 130.7129 | |
| 129.6068 | |
| 129.7799 | |
| 130.9711 | |
| 134.0171 | |
| 130.8652 | |
| 136.6982 | |
| 134.7145 | |
| 136.7712 | |
| 135.1772 | |
| 131.8163 | |
| 136.0501 | |
| 128.4186 | |
| 127.2535 | |
| 123.9726 | |
| 121.7172 | |
| 118.7554 | |
| 123.7546 | |
| 123.3916 | |
| 126.5957 | |
| 126.0419 | |
| 129.1294 | |
| 130.7802 | |
| 129.3508 | |
| 130.1829 | |
| 128.8538 | |
| 128.8249 | |
| 128.1246 | |
| 131.8700 | |
| 129.1906 | |
| 135.1787 | |
| 136.4746 | |
| 141.2162 | |
| 139.4866 | |
| 139.3927 | |
| 139.5506 | |
| 139.8890 | |
| 142.0786 | |
| 139.3090 | |
| 139.6492 | |
| 139.7570 | |
| 136.6001 | |
| 135.7304 | |
| 140.1303 | |
| 138.2166 | |
| 139.8747 | |
| 136.3624 | |
| 136.3413 | |
| 135.5313 | |
| 138.0861 | |
| 136.9292 | |
| 137.2284 | |
| 138.0595 | |
| 138.5883 | |
| 137.9707 | |
| 138.2892 | |
| 137.3355 | |
| 138.7660 | |
| 138.4500 | |
| 140.3458 | |
| 140.2727 | |
| 138.7023 | |
| 138.3815 | |
| 139.3630 | |
| 137.7632 | |
| 137.6927 | |
| 138.9974 | |
| 138.7099 | |
| 138.8002 | |
| 136.1355 | |
| 134.5977 | |
| 135.6130 | |
| 135.1961 | |
| 135.4522 | |
| 134.1301 | |
| 138.6800 | |
| 139.6836 | |
| 140.0164 | |
| 139.9286 | |
| 138.0485 | |
| 137.7598 | |
| 139.6654 | |
| 139.6492 | |
| 139.0620 | |
| 140.0659 | |
| 140.6572 | |
| 138.0658 | |
| 140.3520 | |
| 136.7291 | |
| 140.8224 | |
| 144.2569 | |
| 140.4117 | |
| 135.7192 | |
| 132.5228 | |
| 139.7813 | |
| 135.5779 | |
| 125.0136 | |
| 130.4316 | |
| 136.5878 | |
| 140.2795 | |
| 149.4984 | |
| 163.8446 | |
| 154.7201 | |
| 135.6255 | |
| 122.0662 | |
| 121.7430 | |
| 123.5663 | |
| 128.3069 | |
| 131.0213 | |
| 131.6966 | |
| 134.4021 | |
| 137.2424 | |
| 137.8613 | |
| 137.9401 | |
| 138.4998 | |
| 139.9765 | |
| 139.2874 | |
| 140.3532 | |
| 143.1537 | |
| 147.8783 | |
| 151.1462 | |
| 153.1266 | |
| 154.2071 | |
| 157.5010 | |
| 158.4229 | |
| 161.7682 | |
| 162.9654 | |
| 165.1346 | |
| 166.2507 | |
| 169.1364 | |
| 168.3350 | |
| 166.6637 | |
| 166.3961 | |
| 166.7800 | |
| 167.7139 | |
| 168.3591 | |
| 167.3218 | |
| 167.6422 | |
| 166.8702 | |
| 166.6501 | |
| 167.1822 | |
| 167.7828 | |
| 167.0891 | |
| 163.8308 | |
| 150.4548 | |
| 150.1863 | |
| 145.2014 | |
| 143.2827 | |
| 143.8415 | |
| 143.2641 | |
| 148.4073 | |
| 157.8222 | |
| 157.3075 | |
| 157.8436 | |
| 158.7639 | |
| 161.8487 | |
| 166.3165 | |
| 172.6139 | |
| 179.2266 | |
| 179.6615 | |
| 185.2296 | |
| 187.3237 | |
| 188.7626 | |
| 191.5357 | |
| 194.3670 | |
| 194.2055 | |
| 197.4388 | |
| 198.1960 | |
| 201.8786 | |
| 202.6379 | |
| 206.0609 | |
| 214.7699 | |
| 218.2438 | |
| 198.7168 | |
| 200.2193 | |
| 204.2986 | |
| 205.2479 | |
| 210.2587 | |
| 205.6792 | |
| 208.9143 | |
| 210.5479 | |
| 212.2248 | |
| 211.4359 | |
| 211.5153 | |
| 215.0309 | |
| 214.5681 | |
| 219.1102 | |
| 220.6096 | |
| 221.3722 | |
| 225.5929 | |
| 226.0076 | |
| 228.1876 | |
| 227.9879 | |
| 231.6591 | |
| 230.1492 | |
| 230.8565 | |
| 229.5411 | |
| 230.5452 | |
| 232.6259 | |
| 235.8699 | |
| 233.9000 | |
| 236.0648 | |
| 241.2804 | |
| 242.0565 | |
| 241.9871 | |
| 243.2093 | |
| 245.3871 | |
| 247.4656 | |
| 246.7458 | |
| 249.7032 | |
| 249.7843 | |
| 250.6415 | |
| 250.7316 | |
| 250.6414 | |
| 251.2277 | |
| 251.5567 | |
| 252.8255 | |
| 253.4095 | |
| 254.4433 | |
| 257.1852 | |
| 257.7883 | |
| 258.0789 | |
| 257.5090 | |
| 258.4936 | |
| 260.1884 | |
| 260.7620 | |
| 260.4364 | |
| 263.3647 | |
| 262.7241 | |
| 262.6488 | |
| 263.4450 | |
| 261.5694 | |
| 262.4066 | |
| 264.7253 | |
| 267.9983 | |
| 263.5736 | |
| 264.0739 | |
| 264.1157 | |
| 263.5077 | |
| 263.3564 | |
| 265.3243 | |
| 266.0591 | |
| 264.7007 | |
| 266.1844 | |
| 265.4466 | |
| 264.1692 | |
| 263.5047 | |
| 262.1211 | |
| 259.9874 | |
| 260.9642 | |
| 262.8607 | |
| 258.5413 | |
| 259.0763 | |
| 257.3004 | |
| 255.4588 | |
| 255.0526 | |
| 256.2190 | |
| 255.7170 | |
| 256.3867 | |
| 257.7694 | |
| 258.0224 | |
| 259.5609 | |
| 258.3092 | |
| 261.6026 | |
| 265.9112 | |
| 266.7091 | |
| 264.8350 | |
| 266.4623 | |
| 273.1431 | |
| 271.6057 | |
| 276.2516 | |
| 280.2609 | |
| 284.6544 | |
| 283.8839 | |
| 283.6623 | |
| 287.8282 | |
| 297.9754 | |
| 302.3322 | |
| 294.3868 | |
| 302.1196 | |
| 298.7434 | |
| 300.9815 | |
| 300.3470 | |
| 300.0686 | |
| 293.9148 | |
| 307.7944 | |
| 308.3407 | |
| 307.0285 | |
| 304.0235 | |
| 304.4253 | |
| 307.9575 | |
| 304.1996 | |
| 307.3679 | |
| 310.7842 | |
| 317.4420 | |
| 317.1132 | |
| 320.0250 | |
| 312.9285 | |
| 318.2516 | |
| 318.5469 | |
| 320.1521 | |
| 321.0101 | |
| 332.1475 | |
| 331.1143 | |
| 331.6353 | |
| 330.2711 | |
| 329.2488 | |
| 332.8383 | |
| 332.4577 | |
| 332.4506 | |
| 331.0685 | |
| 332.1111 | |
| 329.7194 | |
| 331.3227 | |
| 330.6172 | |
| 331.9090 | |
| 334.0357 | |
| 327.9960 | |
| 327.7751 | |
| 328.8602 | |
| 329.9195 | |
| 331.5735 | |
| 331.8679 | |
| 327.6534 | |
| 330.1063 | |
| 328.0007 | |
| 324.8854 | |
| 324.1261 | |
| 327.8674 | |
| 327.0285 | |
| 329.6561 | |
| 360.1751 | |
| 330.8556 | |
| 323.3134 | |
| 319.6070 | |
| 330.1259 | |
| 336.4184 | |
| 342.7479 | |
| 339.2579 | |
| 340.3528 | |
| 337.9026 | |
| 342.5760 | |
| 345.2726 | |
| 345.5083 | |
| 349.5795 | |
| 350.4056 | |
| 358.5297 | |
| 355.1543 | |
| 353.1183 | |
| 352.7301 | |
| 356.5746 | |
| 355.9659 | |
| 353.6394 | |
| 349.6169 | |
| 350.0517 | |
| 350.7891 | |
| 352.0590 | |
| 351.9078 | |
| 350.1031 | |
| 358.3502 | |
| 355.7710 | |
| 357.6484 | |
| 352.4678 | |
| 364.3494 | |
| 369.9325 | |
| 362.3959 | |
| 373.1584 | |
| 369.5281 | |
| 383.4379 | |
| 386.8390 | |
| 386.8066 | |
| 359.2362 | |
| 370.5992 | |
| 363.8888 | |
| 373.9870 | |
| 391.4685 | |
| 392.6432 | |
| 390.9058 | |
| 393.0631 | |
| 375.6109 | |
| 380.7683 | |
| 385.3295 | |
| 387.8211 | |
| 388.0497 | |
| 379.4528 | |
| 384.0403 | |
| 390.9001 | |
| 384.8946 | |
| 389.2399 | |
| 398.3106 | |
| 391.1125 | |
| 395.3500 | |
| 391.6206 | |
| 397.7457 | |
| 395.4243 | |
| 384.0138 | |
| 390.8993 | |
| 396.4973 | |
| 395.2868 | |
| 401.3226 | |
| 400.2551 | |
| 400.8544 | |
| 401.2751 | |
| 403.1531 | |
| 402.2669 | |
| 403.8643 | |
| 395.5502 | |
| 399.2929 | |
| 399.5697 | |
| 396.6683 | |
| 395.1748 | |
| 387.5531 | |
| 389.9506 | |
| 388.4022 | |
| 388.2161 | |
| 388.6177 | |
| 382.8289 | |
| 382.8283 | |
| 386.4569 | |
| 387.9659 | |
| 385.5719 | |
| 387.2806 | |
| 389.3898 | |
| 393.8017 | |
| 389.5247 | |
| 393.1369 | |
| 389.6277 | |
| 395.9503 | |
| 394.8398 | |
| 394.7498 | |
| 403.5460 | |
| 395.1216 | |
| 401.6769 | |
| 405.7668 | |
| 408.8111 | |
| 403.6807 | |
| 411.1138 | |
| 414.4912 | |
| 426.0117 | |
| 424.9883 | |
| 428.4345 | |
| 432.3496 | |
| 427.3321 | |
| 435.8003 | |
| 431.2749 | |
| 434.9987 | |
| 427.0999 | |
| 456.8204 | |
| 466.2189 | |
| 465.4987 | |
| 470.8194 | |
| 474.1766 | |
| 474.5707 | |
| 475.6088 | |
| 476.6489 | |
| 475.2537 | |
| 478.7617 | |
| 474.9781 | |
| 479.4770 | |
| 477.1871 | |
| 477.7730 | |
| 477.4853 | |
| 476.1173 | |
| 474.9337 | |
| 476.2549 | |
| 498.1170 | |
| 506.5457 | |
| 486.7784 | |
| 482.1893 | |
| 471.9309 | |
| 476.7088 | |
| 483.7056 | |
| 503.6865 | |
| 503.2867 | |
| 513.5285 | |
| 512.2355 | |
| 499.8105 | |
| 497.8469 | |
| 496.6233 | |
| 495.6391 | |
| 497.4795 |