História das diárias GHS /IQD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 1 221.0231 Dinar iraquiano
o mínimo em
1 Cedi ganês = 79.8053 Dinar iraquiano
história preço de IQD / GHS
| Date | GHS/IQD |
| | 113.2752 |
| | 113.9476 |
| | 114.9616 |
| | 115.8226 |
| | 116.7017 |
| | 118.0171 |
| | 110.8758 |
| | 111.4041 |
| | 122.3805 |
| | 114.5104 |
| | 116.0356 |
| | 117.0033 |
| | 118.0946 |
| | 118.4656 |
| | 118.8521 |
| | 118.9823 |
| | 119.3924 |
| | 119.9025 |
| | 120.3554 |
| | 121.4878 |
| | 122.0631 |
| | 119.2082 |
| | 119.1457 |
| | 119.0124 |
| | 119.5319 |
| | 120.1247 |
| | 121.2429 |
| | 122.1171 |
| | 124.2277 |
| | 117.9882 |
| | 114.0890 |
| | 113.8858 |
| | 114.5254 |
| | 115.5047 |
| | 117.6518 |
| | 119.1161 |
| | 119.7410 |
| | 120.0715 |
| | 120.6450 |
| | 121.8864 |
| | 109.6286 |
| | 103.9687 |
| | 105.6126 |
| | 107.0357 |
| | 107.3781 |
| | 124.6014 |
| | 124.7037 |
| | 118.7754 |
| | 121.6363 |
| | 124.3098 |
| | 123.0343 |
| | 125.3614 |
| | 125.4799 |
| | 125.9578 |
| | 125.9689 |
| | 126.5561 |
| | 127.2025 |
| | 127.3057 |
| | 127.8071 |
| | 127.7988 |
| | 98.7524 |
| | 106.4993 |
| | 100.8669 |
| | 85.8093 |
| | 85.5327 |
| | 84.7348 |
| | 84.5146 |
| | 84.5141 |
| | 84.4813 |
| | 84.4940 |
| | 84.5184 |
| | 84.4302 |
| | 84.4578 |
| | 84.4402 |
| | 84.7858 |
| | 84.6040 |
| | 85.5996 |
| | 86.1426 |
| | 87.1879 |
| | 88.3502 |
| | 88.9083 |
| | 89.1133 |
| | 89.1203 |
| | 89.1245 |
| | 88.3652 |
| | 86.0113 |
| | 83.3385 |
| | 82.3675 |
| | 80.1290 |
| | 80.1013 |
| | 80.7145 |
| | 81.7059 |
| | 82.2359 |
| | 82.5630 |
| | 83.0695 |
| | 83.3517 |
| | 83.4397 |
| | 83.6011 |
| | 83.7606 |
| | 83.8453 |
| | 83.7450 |
| | 83.9925 |
| | 84.2425 |
| | 84.5172 |
| | 84.6860 |
| | 85.0684 |
| | 85.2019 |
| | 85.5884 |
| | 86.1605 |
| | 87.2153 |
| | 87.8537 |
| | 88.1457 |
| | 89.5446 |
| | 90.9734 |
| | 93.2401 |
| | 94.8684 |
| | 96.3306 |
| | 97.4140 |
| | 97.4080 |
| | 97.7604 |
| | 98.8666 |
| | 99.6203 |
| | 101.0322 |
| | 102.0914 |
| | 102.9396 |
| | 104.3841 |
| | 104.8808 |
| | 105.2208 |
| | 105.8608 |
| | 106.0806 |
| | 108.7344 |
| | 109.1760 |
| | 109.4583 |
| | 109.4009 |
| | 109.1679 |
| | 108.8105 |
| | 108.9013 |
| | 109.0720 |
| | 109.2905 |
| | 109.4967 |
| | 109.5968 |
| | 109.7650 |
| | 110.0823 |
| | 111.0860 |
| | 111.3504 |
| | 111.4417 |
| | 112.9577 |
| | 113.6601 |
| | 113.8749 |
| | 114.3272 |
| | 114.8814 |
| | 114.8870 |
| | 116.3545 |
| | 116.6558 |
| | 117.2278 |
| | 114.9708 |
| | 113.0330 |
| | 115.1640 |
| | 115.1737 |
| | 114.9653 |
| | 114.3689 |
| | 115.5711 |
| | 116.3545 |
| | 116.0740 |
| | 116.3590 |
| | 121.0689 |
| | 115.3126 |
| | 111.0151 |
| | 123.8366 |
| | 113.3086 |
| | 121.8047 |
| | 118.1405 |
| | 115.7667 |
| | 113.3420 |
| | 114.4678 |
| | 119.0076 |
| | 118.8896 |
| | 119.5929 |
| | 118.1420 |
| | 121.6249 |
| | 140.1116 |
| | 146.1002 |
| | 174.8646 |
| | 162.1739 |
| | 111.9701 |
| | 104.2511 |
| | 99.8354 |
| | 100.0983 |
| | 100.3884 |
| | 103.0608 |
| | 104.7117 |
| | 105.0168 |
| | 127.7004 |
| | 138.0687 |
| | 139.0468 |
| | 142.4043 |
| | 144.5258 |
| | 144.8728 |
| | 145.6048 |
| | 146.3379 |
| | 148.4347 |
| | 159.6233 |
| | 167.9024 |
| | 172.3333 |
| | 176.3770 |
| | 179.6232 |
| | 180.4055 |
| | 181.5318 |
| | 183.5431 |
| | 183.5844 |
| | 183.5972 |
| | 185.6226 |
| | 186.9959 |
| | 187.7441 |
| | 190.8117 |
| | 193.9864 |
| | 194.2336 |
| | 194.0066 |
| | 200.5334 |
| | 204.1916 |
| | 206.3463 |
| | 216.2720 |
| | 221.1347 |
| | 225.7044 |
| | 230.4147 |
| | 231.9446 |
| | 233.8958 |
| | 232.8685 |
| | 236.0219 |
| | 237.3336 |
| | 237.3539 |
| | 238.4216 |
| | 238.1269 |
| | 237.0769 |
| | 237.7452 |
| | 238.1794 |
| | 237.9015 |
| | 238.5800 |
| | 240.1102 |
| | 239.0899 |
| | 240.7401 |
| | 240.6257 |
| | 241.4029 |
| | 241.7925 |
| | 242.5108 |
| | 241.6148 |
| | 240.7619 |
| | 241.5419 |
| | 241.5764 |
| | 242.5604 |
| | 245.2094 |
| | 243.1615 |
| | 246.0620 |
| | 245.7042 |
| | 246.1376 |
| | 247.0775 |
| | 250.5511 |
| | 250.6688 |
| | 251.4208 |
| | 251.4812 |
| | 251.9849 |
| | 252.4907 |
| | 253.2537 |
| | 254.9066 |
| | 252.9359 |
| | 252.7438 |
| | 251.8022 |
| | 253.1013 |
| | 252.6401 |
| | 252.6300 |
| | 254.3856 |
| | 254.6448 |
| | 254.8438 |
| | 254.4062 |
| | 253.1057 |
| | 251.7696 |
| | 251.4550 |
| | 250.3938 |
| | 250.5818 |
| | 250.4214 |
| | 249.4042 |
| | 248.7206 |
| | 248.9030 |
| | 203.1166 |
| | 203.1846 |
| | 199.7467 |
| | 203.5148 |
| | 204.5274 |
| | 204.1138 |
| | 204.5258 |
| | 204.7452 |
| | 204.6651 |
| | 204.9990 |
| | 206.1122 |
| | 205.4981 |
| | 205.3851 |
| | 205.1050 |
| | 206.0254 |
| | 206.7204 |
| | 206.9136 |
| | 206.5462 |
| | 206.2893 |
| | 206.8372 |
| | 206.5989 |
| | 206.2083 |
| | 207.3894 |
| | 206.6200 |
| | 205.9561 |
| | 205.5356 |
| | 205.5384 |
| | 205.6260 |
| | 205.8666 |
| | 207.4996 |
| | 206.5440 |
| | 205.1339 |
| | 206.4010 |
| | 205.5312 |
| | 206.1992 |
| | 208.2548 |
| | 206.2472 |
| | 205.2644 |
| | 206.5092 |
| | 211.9656 |
| | 213.2739 |
| | 216.9176 |
| | 220.4560 |
| | 223.6847 |
| | 223.9937 |
| | 220.7131 |
| | 219.4490 |
| | 214.2089 |
| | 211.2802 |
| | 209.8884 |
| | 209.1879 |
| | 208.5855 |
| | 209.2081 |
| | 207.6568 |
| | 210.0203 |
| | 210.3853 |
| | 214.0550 |
| | 214.8263 |
| | 215.8662 |
| | 216.0025 |
| | 216.3645 |
| | 217.4428 |
| | 218.2477 |
| | 219.5707 |
| | 219.5410 |
| | 216.4909 |
| | 216.6034 |
| | 217.6220 |
| | 217.9294 |
| | 218.8446 |
| | 220.0675 |
| | 220.1154 |
| | 220.7281 |
| | 221.7090 |
| | 221.5103 |
| | 221.8951 |
| | 220.4401 |
| | 220.7671 |
| | 220.0555 |
| | 221.3264 |
| | 220.8483 |
| | 221.5063 |
| | 226.4239 |
| | 229.4941 |
| | 231.7053 |
| | 231.2341 |
| | 230.1494 |
| | 233.1934 |
| | 231.5674 |
| | 229.9301 |
| | 219.9829 |
| | 231.9555 |
| | 218.3420 |
| | 214.2630 |
| | 215.1556 |
| | 219.0757 |
| | 225.3166 |
| | 228.1967 |
| | 235.2389 |
| | 237.5873 |
| | 242.9396 |
| | 243.2622 |
| | 242.8133 |
| | 245.2518 |
| | 243.2675 |
| | 242.9550 |
| | 239.4369 |
| | 244.2447 |
| | 242.5664 |
| | 247.4478 |
| | 248.9615 |
| | 247.8414 |
| | 247.7699 |
| | 246.4027 |
| | 242.1053 |
| | 248.6623 |
| | 245.3536 |
| | 244.2592 |
| | 249.5768 |
| | 251.0241 |
| | 249.1107 |
| | 248.9447 |
| | 247.1572 |
| | 244.7353 |
| | 248.0457 |
| | 250.4556 |
| | 248.5875 |
| | 248.9734 |
| | 247.8778 |
| | 249.0552 |
| | 250.4554 |
| | 252.4916 |
| | 252.6601 |
| | 253.0153 |
| | 255.9277 |
| | 259.5045 |
| | 262.1123 |
| | 264.4378 |
| | 265.1779 |
| | 267.4431 |
| | 267.5431 |
| | 268.0384 |
| | 269.0830 |
| | 268.4462 |
| | 268.9504 |
| | 268.0256 |
| | 266.6853 |
| | 266.2740 |
| | 265.7604 |
| | 264.7918 |
| | 264.5146 |
| | 262.3065 |
| | 260.9785 |
| | 264.0436 |
| | 261.6126 |
| | 262.9507 |
| | 263.1666 |
| | 264.3296 |
| | 263.5182 |
| | 266.6872 |
| | 251.7670 |
| | 253.0230 |
| | 261.7863 |
| | 263.8610 |
| | 265.8450 |
| | 265.7786 |
| | 265.2527 |
| | 264.9163 |
| | 265.2212 |
| | 264.8003 |
| | 266.7058 |
| | 263.9988 |
| | 263.5962 |
| | 263.5806 |
| | 264.3302 |
| | 261.1879 |
| | 264.4804 |
| | 266.0622 |
| | 265.4571 |
| | 266.4933 |
| | 265.4805 |
| | 267.2465 |
| | 267.9221 |
| | 265.9124 |
| | 265.6031 |
| | 268.4474 |
| | 269.4705 |
| | 269.0211 |
| | 284.2403 |
| | 284.3336 |
| | 287.6269 |
| | 287.7179 |
| | 279.5206 |
| | 287.1124 |
| | 271.7668 |
| | 271.8358 |
| | 264.4215 |
| | 257.2282 |
| | 251.2713 |
| | 261.4822 |
| | 260.3937 |
| | 268.1417 |
| | 268.0826 |
| | 273.4414 |
| | 279.9243 |
| | 276.8850 |
| | 278.0680 |
| | 275.7982 |
| | 275.7728 |
| | 275.7932 |
| | 283.8335 |
| | 271.5502 |
| | 283.0518 |
| | 283.8944 |
| | 293.7065 |
| | 291.2313 |
| | 292.8689 |
| | 293.3377 |
| | 292.9782 |
| | 297.8537 |
| | 292.6184 |
| | 294.1506 |
| | 294.7564 |
| | 287.5145 |
| | 288.0678 |
| | 294.8338 |
| | 291.3370 |
| | 296.1996 |
| | 289.1297 |
| | 289.3418 |
| | 288.8564 |
| | 295.6569 |
| | 296.2163 |
| | 290.4260 |
| | 298.8896 |
| | 297.2022 |
| | 295.4830 |
| | 299.8587 |
| | 296.8274 |
| | 301.5856 |
| | 293.5619 |
| | 297.8259 |
| | 297.7597 |
| | 295.2787 |
| | 294.2489 |
| | 293.1253 |
| | 293.1471 |
| | 293.3070 |
| | 295.5551 |
| | 294.7461 |
| | 295.4387 |
| | 286.2579 |
| | 283.6716 |
| | 287.6700 |
| | 284.2865 |
| | 286.8627 |
| | 282.8795 |
| | 296.0900 |
| | 293.8779 |
| | 291.4376 |
| | 294.7473 |
| | 296.4463 |
| | 292.2234 |
| | 296.0382 |
| | 297.5490 |
| | 299.7617 |
| | 300.4934 |
| | 295.3431 |
| | 307.3430 |
| | 311.9900 |
| | 304.3484 |
| | 313.5216 |
| | 320.1295 |
| | 312.7122 |
| | 302.5039 |
| | 288.4777 |
| | 303.3099 |
| | 290.8328 |
| | 269.2221 |
| | 285.9491 |
| | 299.7654 |
| | 312.6490 |
| | 331.3470 |
| | 359.8533 |
| | 339.9041 |
| | 301.7423 |
| | 271.2531 |
| | 268.1234 |
| | 271.5565 |
| | 285.1686 |
| | 291.0287 |
| | 291.3108 |
| | 299.4425 |
| | 305.6346 |
| | 309.6036 |
| | 307.2843 |
| | 311.6881 |
| | 308.8905 |
| | 309.2337 |
| | 311.6986 |
| | 315.7923 |
| | 327.1501 |
| | 334.8471 |
| | 338.1619 |
| | 340.4188 |
| | 346.2237 |
| | 349.7259 |
| | 357.7003 |
| | 344.1562 |
| | 366.8032 |
| | 351.2889 |
| | 361.6217 |
| | 362.2937 |
| | 366.4542 |
| | 363.8078 |
| | 368.9779 |
| | 367.6698 |
| | 368.9282 |
| | 365.4278 |
| | 365.1616 |
| | 362.6779 |
| | 363.3960 |
| | 364.8771 |
| | 364.7866 |
| | 365.6219 |
| | 357.6156 |
| | 328.1023 |
| | 323.8382 |
| | 312.3780 |
| | 309.7640 |
| | 312.2864 |
| | 312.4617 |
| | 321.9023 |
| | 343.8685 |
| | 343.0445 |
| | 341.5588 |
| | 346.8251 |
| | 353.1427 |
| | 359.8367 |
| | 369.7599 |
| | 375.3364 |
| | 381.7117 |
| | 394.5732 |
| | 394.5262 |
| | 402.7137 |
| | 402.5566 |
| | 409.9713 |
| | 412.5058 |
| | 418.8879 |
| | 419.7790 |
| | 429.5155 |
| | 443.1475 |
| | 445.4464 |
| | 454.3637 |
| | 455.3341 |
| | 459.3517 |
| | 458.8810 |
| | 464.3149 |
| | 465.4756 |
| | 481.7842 |
| | 477.4042 |
| | 486.5254 |
| | 494.3860 |
| | 493.8433 |
| | 492.0069 |
| | 495.6207 |
| | 502.7254 |
| | 501.1826 |
| | 511.0344 |
| | 514.6235 |
| | 515.0942 |
| | 521.5211 |
| | 522.5362 |
| | 528.6405 |
| | 532.2199 |
| | 533.5553 |
| | 534.3054 |
| | 534.2867 |
| | 534.4677 |
| | 534.5535 |
| | 537.4122 |
| | 542.1469 |
| | 541.3175 |
| | 545.5686 |
| | 558.5108 |
| | 560.6813 |
| | 560.5405 |
| | 563.9233 |
| | 570.3931 |
| | 575.3067 |
| | 573.5357 |
| | 579.4215 |
| | 578.7331 |
| | 576.4290 |
| | 577.7145 |
| | 576.0946 |
| | 580.6834 |
| | 584.1609 |
| | 588.1860 |
| | 589.7159 |
| | 592.0030 |
| | 598.2866 |
| | 598.2634 |
| | 600.5377 |
| | 597.7380 |
| | 600.2620 |
| | 606.2385 |
| | 607.4432 |
| | 607.8193 |
| | 612.8117 |
| | 612.6163 |
| | 610.0197 |
| | 612.1253 |
| | 609.9601 |
| | 612.6357 |
| | 613.5934 |
| | 610.7315 |
| | 612.9469 |
| | 614.4399 |
| | 615.6584 |
| | 613.2886 |
| | 612.7861 |
| | 617.7480 |
| | 619.4223 |
| | 615.8986 |
| | 619.6362 |
| | 618.3344 |
| | 614.9521 |
| | 613.9259 |
| | 609.9201 |
| | 605.6980 |
| | 607.9781 |
| | 611.5880 |
| | 602.1502 |
| | 603.0582 |
| | 599.0777 |
| | 595.6340 |
| | 594.4407 |
| | 596.7390 |
| | 595.3254 |
| | 597.9181 |
| | 595.9672 |
| | 601.1863 |
| | 604.0499 |
| | 604.4765 |
| | 605.0308 |
| | 617.5412 |
| | 615.4468 |
| | 614.7302 |
| | 615.3688 |
| | 626.8235 |
| | 626.9444 |
| | 642.4084 |
| | 648.0348 |
| | 655.0550 |
| | 653.0861 |
| | 655.7698 |
| | 662.3173 |
| | 680.9684 |
| | 687.9545 |
| | 673.5911 |
| | 692.2915 |
| | 683.8284 |
| | 690.4888 |
| | 693.6739 |
| | 689.8383 |
| | 681.8148 |
| | 704.2497 |
| | 713.7731 |
| | 712.8358 |
| | 714.1240 |
| | 710.1361 |
| | 720.0231 |
| | 713.6202 |
| | 719.5133 |
| | 721.0509 |
| | 728.9090 |
| | 732.4577 |
| | 733.2272 |
| | 717.3422 |
| | 722.4113 |
| | 732.5660 |
| | 734.8679 |
| | 748.9113 |
| | 760.9860 |
| | 764.4808 |
| | 768.1375 |
| | 768.0179 |
| | 765.1432 |
| | 770.7912 |
| | 772.9974 |
| | 774.9276 |
| | 769.5007 |
| | 769.3171 |
| | 767.7953 |
| | 770.6887 |
| | 769.7646 |
| | 769.4977 |
| | 777.5650 |
| | 774.3894 |
| | 773.7026 |
| | 779.0029 |
| | 780.2070 |
| | 778.3192 |
| | 785.7679 |
| | 770.8227 |
| | 780.0871 |
| | 780.9784 |
| | 768.2572 |
| | 767.6965 |
| | 775.7601 |
| | 775.7664 |
| | 782.1111 |
| | 854.6776 |
| | 780.3014 |
| | 763.6134 |
| | 751.4919 |
| | 777.2743 |
| | 792.0724 |
| | 789.6656 |
| | 786.8392 |
| | 790.5570 |
| | 795.6803 |
| | 799.3375 |
| | 804.4984 |
| | 802.6431 |
| | 808.4427 |
| | 810.4808 |
| | 816.1809 |
| | 814.4492 |
| | 816.7113 |
| | 817.0842 |
| | 818.1438 |
| | 819.5267 |
| | 817.9793 |
| | 816.6081 |
| | 814.3019 |
| | 815.0598 |
| | 816.4577 |
| | 815.8562 |
| | 811.0567 |
| | 816.6367 |
| | 809.9769 |
| | 814.7507 |
| | 812.1565 |
| | 804.5740 |
| | 813.7418 |
| | 814.9475 |
| | 815.7960 |
| | 814.5709 |
| | 820.7465 |
| | 816.7157 |
| | 820.5946 |
| | 821.9719 |
| | 835.7476 |
| | 828.7706 |
| | 824.2328 |
| | 824.8047 |
| | 823.0150 |
| | 821.9581 |
| | 829.2981 |
| | 821.9721 |
| | 825.6009 |
| | 818.6424 |
| | 819.0364 |
| | 818.5750 |
| | 809.7588 |
| | 812.3295 |
| | 810.8148 |
| | 809.4348 |
| | 811.3250 |
| | 806.8337 |
| | 811.6820 |
| | 807.7990 |
| | 805.8066 |
| | 810.9906 |
| | 807.1904 |
| | 805.3405 |
| | 804.4544 |
| | 804.3685 |
| | 804.8808 |
| | 803.6554 |
| | 802.5739 |
| | 799.3833 |
| | 798.2177 |
| | 797.6446 |
| | 798.1505 |
| | 790.6355 |
| | 789.3608 |
| | 790.5176 |
| | 790.4282 |
| | 788.1509 |
| | 784.6127 |
| | 773.7993 |
| | 774.6430 |
| | 774.5248 |
| | 775.8368 |
| | 772.6409 |
| | 777.2739 |
| | 777.7297 |
| | 779.3701 |
| | 783.9737 |
| | 785.7939 |
| | 786.7610 |
| | 786.2929 |
| | 797.2085 |
| | 801.3874 |
| | 797.3553 |
| | 802.8215 |
| | 809.5493 |
| | 812.9102 |
| | 811.8836 |
| | 818.4216 |
| | 816.4701 |
| | 829.1887 |
| | 830.9180 |
| | 829.9955 |
| | 839.4337 |
| | 843.0970 |
| | 849.0000 |
| | 873.6879 |
| | 887.4280 |
| | 879.6952 |
| | 898.8185 |
| | 892.3326 |
| | 917.8042 |
| | 917.0462 |
| | 957.4409 |
| | 964.6723 |
| | 967.6930 |
| | 984.6360 |
| | 988.5525 |
| | 996.8020 |
| | 998.0881 |
| | 1 002.4228 |
| | 1 006.3230 |
| | 1 006.2957 |
| | 1 018.9905 |
| | 1 021.3041 |
| | 1 036.7017 |
| | 1 016.2046 |
| | 1 015.7641 |
| | 1 024.6645 |
| | 1 026.0344 |
| | 1 021.2397 |
| | 1 024.3968 |
| | 1 029.5164 |
| | 1 061.0903 |
| | 1 091.1052 |
| | 1 101.3843 |
| | 1 114.8162 |
| | 1 084.8923 |
| | 1 096.3889 |
| | 1 113.2301 |
| | 1 153.6723 |
| | 1 152.5492 |
| | 1 177.5313 |
| | 1 190.1798 |
| | 1 202.8618 |
| | 1 198.9283 |
| | 1 204.2091 |
| | 1 198.0057 |
| | 1 207.7251 |