Historical Ghanaian cedi / Iraqi dinar

History of daily rates GHS /IQD since Friday, 11 April 2008.

The maximum was reached on

1 Ghanaian cedi = 1 221.0231 Iraqi dinar

the minimum on

1 Ghanaian cedi = 98.9425 Iraqi dinar

Price history of IQD / GHS

Date GHS/IQD
99.6203
101.0322
102.0914
102.9396
104.3841
104.8808
105.2208
105.8608
106.0806
108.7344
109.1760
109.4583
109.4009
109.1679
108.8105
108.9013
109.0720
109.2905
109.4967
109.5968
109.7650
110.0823
111.0860
111.3504
111.4417
112.9577
113.6601
113.8749
114.3272
114.8814
114.8870
116.3545
116.6558
117.2278
114.9708
113.0330
115.1640
115.1737
114.9653
114.3689
115.5711
116.3545
116.0740
116.3590
121.0689
115.3126
111.0151
123.8366
113.3086
121.8047
118.1405
115.7667
113.3420
114.4678
119.0076
118.8896
119.5929
118.1420
121.6249
140.1116
146.1002
174.8646
162.1739
111.9701
104.2511
99.8354
100.0983
100.3884
103.0608
104.7117
105.0168
127.7004
138.0687
139.0468
142.4043
144.5258
144.8728
145.6048
146.3379
148.4347
159.6233
167.9024
172.3333
176.3770
179.6232
180.4055
181.5318
183.5431
183.5844
183.5972
185.6226
186.9959
187.7441
190.8117
193.9864
194.2336
194.0066
200.5334
204.1916
206.3463
216.2720
221.1347
225.7044
230.4147
231.9446
233.8958
232.8685
236.0219
237.3336
237.3539
238.4216
238.1269
237.0769
237.7452
238.1794
237.9015
238.5800
240.1102
239.0899
240.7401
240.6257
241.4029
241.7925
242.5108
241.6148
240.7619
241.5419
241.5764
242.5604
245.2094
243.1615
246.0620
245.7042
246.1376
247.0775
250.5511
250.6688
251.4208
251.4812
251.9849
252.4907
253.2537
254.9066
252.9359
252.7438
251.8022
253.1013
252.6401
252.6300
254.3856
254.6448
254.8438
254.4062
253.1057
251.7696
251.4550
250.3938
250.5818
250.4214
249.4042
248.7206
248.9030
203.1166
203.1846
199.7467
203.5148
204.5274
204.1138
204.5258
204.7452
204.6651
204.9990
206.1122
205.4981
205.3851
205.1050
206.0254
206.7204
206.9136
206.5462
206.2893
206.8372
206.5989
206.2083
207.3894
206.6200
205.9561
205.5356
205.5384
205.6260
205.8666
207.4996
206.5440
205.1339
206.4010
205.5312
206.1992
208.2548
206.2472
205.2644
206.5092
211.9656
213.2739
216.9176
220.4560
223.6847
223.9937
220.7131
219.4490
214.2089
211.2802
209.8884
209.1879
208.5855
209.2081
207.6568
210.0203
210.3853
214.0550
214.8263
215.8662
216.0025
216.3645
217.4428
218.2477
219.5707
219.5410
216.4909
216.6034
217.6220
217.9294
218.8446
220.0675
220.1154
220.7281
221.7090
221.5103
221.8951
220.4401
220.7671
220.0555
221.3264
220.8483
221.5063
226.4239
229.4941
231.7053
231.2341
230.1494
233.1934
231.5674
229.9301
219.9829
231.9555
218.3420
214.2630
215.1556
219.0757
225.3166
228.1967
235.2389
237.5873
242.9396
243.2622
242.8133
245.2518
243.2675
242.9550
239.4369
244.2447
242.5664
247.4478
248.9615
247.8414
247.7699
246.4027
242.1053
248.6623
245.3536
244.2592
249.5768
251.0241
249.1107
248.9447
247.1572
244.7353
248.0457
250.4556
248.5875
248.9734
247.8778
249.0552
250.4554
252.4916
252.6601
253.0153
255.9277
259.5045
262.1123
264.4378
265.1779
267.4431
267.5431
268.0384
269.0830
268.4462
268.9504
268.0256
266.6853
266.2740
265.7604
264.7918
264.5146
262.3065
260.9785
264.0436
261.6126
262.9507
263.1666
264.3296
263.5182
266.6872
251.7670
253.0230
261.7863
263.8610
265.8450
265.7786
265.2527
264.9163
265.2212
264.8003
266.7058
263.9988
263.5962
263.5806
264.3302
261.1879
264.4804
266.0622
265.4571
266.4933
265.4805
267.2465
267.9221
265.9124
265.6031
268.4474
269.4705
269.0211
284.2403
284.3336
287.6269
287.7179
279.5206
287.1124
271.7668
271.8358
264.4215
257.2282
251.2713
261.4822
260.3937
268.1417
268.0826
273.4414
279.9243
276.8850
278.0680
275.7982
275.7728
275.7932
283.8335
271.5502
283.0518
283.8944
293.7065
291.2313
292.8689
293.3377
292.9782
297.8537
292.6184
294.1506
294.7564
287.5145
288.0678
294.8338
291.3370
296.1996
289.1297
289.3418
288.8564
295.6569
296.2163
290.4260
298.8896
297.2022
295.4830
299.8587
296.8274
301.5856
293.5619
297.8259
297.7597
295.2787
294.2489
293.1253
293.1471
293.3070
295.5551
294.7461
295.4387
286.2579
283.6716
287.6700
284.2865
286.8627
282.8795
296.0900
293.8779
291.4376
294.7473
296.4463
292.2234
296.0382
297.5490
299.7617
300.4934
295.3431
307.3430
311.9900
304.3484
313.5216
320.1295
312.7122
302.5039
288.4777
303.3099
290.8328
269.2221
285.9491
299.7654
312.6490
331.3470
359.8533
339.9041
301.7423
271.2531
268.1234
271.5565
285.1686
291.0287
291.3108
299.4425
305.6346
309.6036
307.2843
311.6881
308.8905
309.2337
311.6986
315.7923
327.1501
334.8471
338.1619
340.4188
346.2237
349.7259
357.7003
344.1562
366.8032
351.2889
361.6217
362.2937
366.4542
363.8078
368.9779
367.6698
368.9282
365.4278
365.1616
362.6779
363.3960
364.8771
364.7866
365.6219
357.6156
328.1023
323.8382
312.3780
309.7640
312.2864
312.4617
321.9023
343.8685
343.0445
341.5588
346.8251
353.1427
359.8367
369.7599
375.3364
381.7117
394.5732
394.5262
402.7137
402.5566
409.9713
412.5058
418.8879
419.7790
429.5155
443.1475
445.4464
454.3637
455.3341
459.3517
458.8810
464.3149
465.4756
481.7842
477.4042
486.5254
494.3860
493.8433
492.0069
495.6207
502.7254
501.1826
511.0344
514.6235
515.0942
521.5211
522.5362
528.6405
532.2199
533.5553
534.3054
534.2867
534.4677
534.5535
537.4122
542.1469
541.3175
545.5686
558.5108
560.6813
560.5405
563.9233
570.3931
575.3067
573.5357
579.4215
578.7331
576.4290
577.7145
576.0946
580.6834
584.1609
588.1860
589.7159
592.0030
598.2866
598.2634
600.5377
597.7380
600.2620
606.2385
607.4432
607.8193
612.8117
612.6163
610.0197
612.1253
609.9601
612.6357
613.5934
610.7315
612.9469
614.4399
615.6584
613.2886
612.7861
617.7480
619.4223
615.8986
619.6362
618.3344
614.9521
613.9259
609.9201
605.6980
607.9781
611.5880
602.1502
603.0582
599.0777
595.6340
594.4407
596.7390
595.3254
597.9181
595.9672
601.1863
604.0499
604.4765
605.0308
617.5412
615.4468
614.7302
615.3688
626.8235
626.9444
642.4084
648.0348
655.0550
653.0861
655.7698
662.3173
680.9684
687.9545
673.5911
692.2915
683.8284
690.4888
693.6739
689.8383
681.8148
704.2497
713.7731
712.8358
714.1240
710.1361
720.0231
713.6202
719.5133
721.0509
728.9090
732.4577
733.2272
717.3422
722.4113
732.5660
734.8679
748.9113
760.9860
764.4808
768.1375
768.0179
765.1432
770.7912
772.9974
774.9276
769.5007
769.3171
767.7953
770.6887
769.7646
769.4977
777.5650
774.3894
773.7026
779.0029
780.2070
778.3192
785.7679
770.8227
780.0871
780.9784
768.2572
767.6965
775.7601
775.7664
782.1111
854.6776
780.3014
763.6134
751.4919
777.2743
792.0724
789.6656
786.8392
790.5570
795.6803
799.3375
804.4984
802.6431
808.4427
810.4808
816.1809
814.4492
816.7113
817.0842
818.1438
819.5267
817.9793
816.6081
814.3019
815.0598
816.4577
815.8562
811.0567
816.6367
809.9769
814.7507
812.1565
804.5740
813.7418
814.9475
815.7960
814.5709
820.7465
816.7157
820.5946
821.9719
835.7476
828.7706
824.2328
824.8047
823.0150
821.9581
829.2981
821.9721
825.6009
818.6424
819.0364
818.5750
809.7588
812.3295
810.8148
809.4348
811.3250
806.8337
811.6820
807.7990
805.8066
810.9906
807.1904
805.3405
804.4544
804.3685
804.8808
803.6554
802.5739
799.3833
798.2177
797.6446
798.1505
790.6355
789.3608
790.5176
790.4282
788.1509
784.6127
773.7993
774.6430
774.5248
775.8368
772.6409
777.2739
777.7297
779.3701
783.9737
785.7939
786.7610
786.2929
797.2085
801.3874
797.3553
802.8215
809.5493
812.9102
811.8836
818.4216
816.4701
829.1887
830.9180
829.9955
839.4337
843.0970
849.0000
873.6879
887.4280
879.6952
898.8185
892.3326
917.8042
917.0462
957.4409
964.6723
967.6930
984.6360
988.5525
996.8020
998.0881
1 002.4228
1 006.3230
1 006.2957
1 018.9905
1 021.3041
1 036.7017
1 016.2046
1 015.7641
1 024.6645
1 026.0344
1 021.2397
1 024.3968
1 029.5164
1 061.0903
1 091.1052
1 101.3843
1 114.8162
1 084.8923
1 096.3889
1 113.2301
1 153.6723
1 152.5492
1 177.5313
1 190.1798
1 202.8618
1 198.9283
1 204.2091
1 198.0057
1 207.7251