ประวัติ ศาสตร์ เซดีกานา / ดีนาร์อิรัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /IQD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 1 221.0231 ดีนาร์อิรัก
ขั้นต่ำใน
1 เซดีกานา = 79.8053 ดีนาร์อิรัก
| Date | GHS/IQD |
|---|---|
| 113.2752 | |
| 113.9476 | |
| 114.9616 | |
| 115.8226 | |
| 116.7017 | |
| 118.0171 | |
| 110.8758 | |
| 111.4041 | |
| 122.3805 | |
| 114.5104 | |
| 116.0356 | |
| 117.0033 | |
| 118.0946 | |
| 118.4656 | |
| 118.8521 | |
| 118.9823 | |
| 119.3924 | |
| 119.9025 | |
| 120.3554 | |
| 121.4878 | |
| 122.0631 | |
| 119.2082 | |
| 119.1457 | |
| 119.0124 | |
| 119.5319 | |
| 120.1247 | |
| 121.2429 | |
| 122.1171 | |
| 124.2277 | |
| 117.9882 | |
| 114.0890 | |
| 113.8858 | |
| 114.5254 | |
| 115.5047 | |
| 117.6518 | |
| 119.1161 | |
| 119.7410 | |
| 120.0715 | |
| 120.6450 | |
| 121.8864 | |
| 109.6286 | |
| 103.9687 | |
| 105.6126 | |
| 107.0357 | |
| 107.3781 | |
| 124.6014 | |
| 124.7037 | |
| 118.7754 | |
| 121.6363 | |
| 124.3098 | |
| 123.0343 | |
| 125.3614 | |
| 125.4799 | |
| 125.9578 | |
| 125.9689 | |
| 126.5561 | |
| 127.2025 | |
| 127.3057 | |
| 127.8071 | |
| 127.7988 | |
| 98.7524 | |
| 106.4993 | |
| 100.8669 | |
| 85.8093 | |
| 85.5327 | |
| 84.7348 | |
| 84.5146 | |
| 84.5141 | |
| 84.4813 | |
| 84.4940 | |
| 84.5184 | |
| 84.4302 | |
| 84.4578 | |
| 84.4402 | |
| 84.7858 | |
| 84.6040 | |
| 85.5996 | |
| 86.1426 | |
| 87.1879 | |
| 88.3502 | |
| 88.9083 | |
| 89.1133 | |
| 89.1203 | |
| 89.1245 | |
| 88.3652 | |
| 86.0113 | |
| 83.3385 | |
| 82.3675 | |
| 80.1290 | |
| 80.1013 | |
| 80.7145 | |
| 81.7059 | |
| 82.2359 | |
| 82.5630 | |
| 83.0695 | |
| 83.3517 | |
| 83.4397 | |
| 83.6011 | |
| 83.7606 | |
| 83.8453 | |
| 83.7450 | |
| 83.9925 | |
| 84.2425 | |
| 84.5172 | |
| 84.6860 | |
| 85.0684 | |
| 85.2019 | |
| 85.5884 | |
| 86.1605 | |
| 87.2153 | |
| 87.8537 | |
| 88.1457 | |
| 89.5446 | |
| 90.9734 | |
| 93.2401 | |
| 94.8684 | |
| 96.3306 | |
| 97.4140 | |
| 97.4080 | |
| 97.7604 | |
| 98.8666 | |
| 99.6203 | |
| 101.0322 | |
| 102.0914 | |
| 102.9396 | |
| 104.3841 | |
| 104.8808 | |
| 105.2208 | |
| 105.8608 | |
| 106.0806 | |
| 108.7344 | |
| 109.1760 | |
| 109.4583 | |
| 109.4009 | |
| 109.1679 | |
| 108.8105 | |
| 108.9013 | |
| 109.0720 | |
| 109.2905 | |
| 109.4967 | |
| 109.5968 | |
| 109.7650 | |
| 110.0823 | |
| 111.0860 | |
| 111.3504 | |
| 111.4417 | |
| 112.9577 | |
| 113.6601 | |
| 113.8749 | |
| 114.3272 | |
| 114.8814 | |
| 114.8870 | |
| 116.3545 | |
| 116.6558 | |
| 117.2278 | |
| 114.9708 | |
| 113.0330 | |
| 115.1640 | |
| 115.1737 | |
| 114.9653 | |
| 114.3689 | |
| 115.5711 | |
| 116.3545 | |
| 116.0740 | |
| 116.3590 | |
| 121.0689 | |
| 115.3126 | |
| 111.0151 | |
| 123.8366 | |
| 113.3086 | |
| 121.8047 | |
| 118.1405 | |
| 115.7667 | |
| 113.3420 | |
| 114.4678 | |
| 119.0076 | |
| 118.8896 | |
| 119.5929 | |
| 118.1420 | |
| 121.6249 | |
| 140.1116 | |
| 146.1002 | |
| 174.8646 | |
| 162.1739 | |
| 111.9701 | |
| 104.2511 | |
| 99.8354 | |
| 100.0983 | |
| 100.3884 | |
| 103.0608 | |
| 104.7117 | |
| 105.0168 | |
| 127.7004 | |
| 138.0687 | |
| 139.0468 | |
| 142.4043 | |
| 144.5258 | |
| 144.8728 | |
| 145.6048 | |
| 146.3379 | |
| 148.4347 | |
| 159.6233 | |
| 167.9024 | |
| 172.3333 | |
| 176.3770 | |
| 179.6232 | |
| 180.4055 | |
| 181.5318 | |
| 183.5431 | |
| 183.5844 | |
| 183.5972 | |
| 185.6226 | |
| 186.9959 | |
| 187.7441 | |
| 190.8117 | |
| 193.9864 | |
| 194.2336 | |
| 194.0066 | |
| 200.5334 | |
| 204.1916 | |
| 206.3463 | |
| 216.2720 | |
| 221.1347 | |
| 225.7044 | |
| 230.4147 | |
| 231.9446 | |
| 233.8958 | |
| 232.8685 | |
| 236.0219 | |
| 237.3336 | |
| 237.3539 | |
| 238.4216 | |
| 238.1269 | |
| 237.0769 | |
| 237.7452 | |
| 238.1794 | |
| 237.9015 | |
| 238.5800 | |
| 240.1102 | |
| 239.0899 | |
| 240.7401 | |
| 240.6257 | |
| 241.4029 | |
| 241.7925 | |
| 242.5108 | |
| 241.6148 | |
| 240.7619 | |
| 241.5419 | |
| 241.5764 | |
| 242.5604 | |
| 245.2094 | |
| 243.1615 | |
| 246.0620 | |
| 245.7042 | |
| 246.1376 | |
| 247.0775 | |
| 250.5511 | |
| 250.6688 | |
| 251.4208 | |
| 251.4812 | |
| 251.9849 | |
| 252.4907 | |
| 253.2537 | |
| 254.9066 | |
| 252.9359 | |
| 252.7438 | |
| 251.8022 | |
| 253.1013 | |
| 252.6401 | |
| 252.6300 | |
| 254.3856 | |
| 254.6448 | |
| 254.8438 | |
| 254.4062 | |
| 253.1057 | |
| 251.7696 | |
| 251.4550 | |
| 250.3938 | |
| 250.5818 | |
| 250.4214 | |
| 249.4042 | |
| 248.7206 | |
| 248.9030 | |
| 203.1166 | |
| 203.1846 | |
| 199.7467 | |
| 203.5148 | |
| 204.5274 | |
| 204.1138 | |
| 204.5258 | |
| 204.7452 | |
| 204.6651 | |
| 204.9990 | |
| 206.1122 | |
| 205.4981 | |
| 205.3851 | |
| 205.1050 | |
| 206.0254 | |
| 206.7204 | |
| 206.9136 | |
| 206.5462 | |
| 206.2893 | |
| 206.8372 | |
| 206.5989 | |
| 206.2083 | |
| 207.3894 | |
| 206.6200 | |
| 205.9561 | |
| 205.5356 | |
| 205.5384 | |
| 205.6260 | |
| 205.8666 | |
| 207.4996 | |
| 206.5440 | |
| 205.1339 | |
| 206.4010 | |
| 205.5312 | |
| 206.1992 | |
| 208.2548 | |
| 206.2472 | |
| 205.2644 | |
| 206.5092 | |
| 211.9656 | |
| 213.2739 | |
| 216.9176 | |
| 220.4560 | |
| 223.6847 | |
| 223.9937 | |
| 220.7131 | |
| 219.4490 | |
| 214.2089 | |
| 211.2802 | |
| 209.8884 | |
| 209.1879 | |
| 208.5855 | |
| 209.2081 | |
| 207.6568 | |
| 210.0203 | |
| 210.3853 | |
| 214.0550 | |
| 214.8263 | |
| 215.8662 | |
| 216.0025 | |
| 216.3645 | |
| 217.4428 | |
| 218.2477 | |
| 219.5707 | |
| 219.5410 | |
| 216.4909 | |
| 216.6034 | |
| 217.6220 | |
| 217.9294 | |
| 218.8446 | |
| 220.0675 | |
| 220.1154 | |
| 220.7281 | |
| 221.7090 | |
| 221.5103 | |
| 221.8951 | |
| 220.4401 | |
| 220.7671 | |
| 220.0555 | |
| 221.3264 | |
| 220.8483 | |
| 221.5063 | |
| 226.4239 | |
| 229.4941 | |
| 231.7053 | |
| 231.2341 | |
| 230.1494 | |
| 233.1934 | |
| 231.5674 | |
| 229.9301 | |
| 219.9829 | |
| 231.9555 | |
| 218.3420 | |
| 214.2630 | |
| 215.1556 | |
| 219.0757 | |
| 225.3166 | |
| 228.1967 | |
| 235.2389 | |
| 237.5873 | |
| 242.9396 | |
| 243.2622 | |
| 242.8133 | |
| 245.2518 | |
| 243.2675 | |
| 242.9550 | |
| 239.4369 | |
| 244.2447 | |
| 242.5664 | |
| 247.4478 | |
| 248.9615 | |
| 247.8414 | |
| 247.7699 | |
| 246.4027 | |
| 242.1053 | |
| 248.6623 | |
| 245.3536 | |
| 244.2592 | |
| 249.5768 | |
| 251.0241 | |
| 249.1107 | |
| 248.9447 | |
| 247.1572 | |
| 244.7353 | |
| 248.0457 | |
| 250.4556 | |
| 248.5875 | |
| 248.9734 | |
| 247.8778 | |
| 249.0552 | |
| 250.4554 | |
| 252.4916 | |
| 252.6601 | |
| 253.0153 | |
| 255.9277 | |
| 259.5045 | |
| 262.1123 | |
| 264.4378 | |
| 265.1779 | |
| 267.4431 | |
| 267.5431 | |
| 268.0384 | |
| 269.0830 | |
| 268.4462 | |
| 268.9504 | |
| 268.0256 | |
| 266.6853 | |
| 266.2740 | |
| 265.7604 | |
| 264.7918 | |
| 264.5146 | |
| 262.3065 | |
| 260.9785 | |
| 264.0436 | |
| 261.6126 | |
| 262.9507 | |
| 263.1666 | |
| 264.3296 | |
| 263.5182 | |
| 266.6872 | |
| 251.7670 | |
| 253.0230 | |
| 261.7863 | |
| 263.8610 | |
| 265.8450 | |
| 265.7786 | |
| 265.2527 | |
| 264.9163 | |
| 265.2212 | |
| 264.8003 | |
| 266.7058 | |
| 263.9988 | |
| 263.5962 | |
| 263.5806 | |
| 264.3302 | |
| 261.1879 | |
| 264.4804 | |
| 266.0622 | |
| 265.4571 | |
| 266.4933 | |
| 265.4805 | |
| 267.2465 | |
| 267.9221 | |
| 265.9124 | |
| 265.6031 | |
| 268.4474 | |
| 269.4705 | |
| 269.0211 | |
| 284.2403 | |
| 284.3336 | |
| 287.6269 | |
| 287.7179 | |
| 279.5206 | |
| 287.1124 | |
| 271.7668 | |
| 271.8358 | |
| 264.4215 | |
| 257.2282 | |
| 251.2713 | |
| 261.4822 | |
| 260.3937 | |
| 268.1417 | |
| 268.0826 | |
| 273.4414 | |
| 279.9243 | |
| 276.8850 | |
| 278.0680 | |
| 275.7982 | |
| 275.7728 | |
| 275.7932 | |
| 283.8335 | |
| 271.5502 | |
| 283.0518 | |
| 283.8944 | |
| 293.7065 | |
| 291.2313 | |
| 292.8689 | |
| 293.3377 | |
| 292.9782 | |
| 297.8537 | |
| 292.6184 | |
| 294.1506 | |
| 294.7564 | |
| 287.5145 | |
| 288.0678 | |
| 294.8338 | |
| 291.3370 | |
| 296.1996 | |
| 289.1297 | |
| 289.3418 | |
| 288.8564 | |
| 295.6569 | |
| 296.2163 | |
| 290.4260 | |
| 298.8896 | |
| 297.2022 | |
| 295.4830 | |
| 299.8587 | |
| 296.8274 | |
| 301.5856 | |
| 293.5619 | |
| 297.8259 | |
| 297.7597 | |
| 295.2787 | |
| 294.2489 | |
| 293.1253 | |
| 293.1471 | |
| 293.3070 | |
| 295.5551 | |
| 294.7461 | |
| 295.4387 | |
| 286.2579 | |
| 283.6716 | |
| 287.6700 | |
| 284.2865 | |
| 286.8627 | |
| 282.8795 | |
| 296.0900 | |
| 293.8779 | |
| 291.4376 | |
| 294.7473 | |
| 296.4463 | |
| 292.2234 | |
| 296.0382 | |
| 297.5490 | |
| 299.7617 | |
| 300.4934 | |
| 295.3431 | |
| 307.3430 | |
| 311.9900 | |
| 304.3484 | |
| 313.5216 | |
| 320.1295 | |
| 312.7122 | |
| 302.5039 | |
| 288.4777 | |
| 303.3099 | |
| 290.8328 | |
| 269.2221 | |
| 285.9491 | |
| 299.7654 | |
| 312.6490 | |
| 331.3470 | |
| 359.8533 | |
| 339.9041 | |
| 301.7423 | |
| 271.2531 | |
| 268.1234 | |
| 271.5565 | |
| 285.1686 | |
| 291.0287 | |
| 291.3108 | |
| 299.4425 | |
| 305.6346 | |
| 309.6036 | |
| 307.2843 | |
| 311.6881 | |
| 308.8905 | |
| 309.2337 | |
| 311.6986 | |
| 315.7923 | |
| 327.1501 | |
| 334.8471 | |
| 338.1619 | |
| 340.4188 | |
| 346.2237 | |
| 349.7259 | |
| 357.7003 | |
| 344.1562 | |
| 366.8032 | |
| 351.2889 | |
| 361.6217 | |
| 362.2937 | |
| 366.4542 | |
| 363.8078 | |
| 368.9779 | |
| 367.6698 | |
| 368.9282 | |
| 365.4278 | |
| 365.1616 | |
| 362.6779 | |
| 363.3960 | |
| 364.8771 | |
| 364.7866 | |
| 365.6219 | |
| 357.6156 | |
| 328.1023 | |
| 323.8382 | |
| 312.3780 | |
| 309.7640 | |
| 312.2864 | |
| 312.4617 | |
| 321.9023 | |
| 343.8685 | |
| 343.0445 | |
| 341.5588 | |
| 346.8251 | |
| 353.1427 | |
| 359.8367 | |
| 369.7599 | |
| 375.3364 | |
| 381.7117 | |
| 394.5732 | |
| 394.5262 | |
| 402.7137 | |
| 402.5566 | |
| 409.9713 | |
| 412.5058 | |
| 418.8879 | |
| 419.7790 | |
| 429.5155 | |
| 443.1475 | |
| 445.4464 | |
| 454.3637 | |
| 455.3341 | |
| 459.3517 | |
| 458.8810 | |
| 464.3149 | |
| 465.4756 | |
| 481.7842 | |
| 477.4042 | |
| 486.5254 | |
| 494.3860 | |
| 493.8433 | |
| 492.0069 | |
| 495.6207 | |
| 502.7254 | |
| 501.1826 | |
| 511.0344 | |
| 514.6235 | |
| 515.0942 | |
| 521.5211 | |
| 522.5362 | |
| 528.6405 | |
| 532.2199 | |
| 533.5553 | |
| 534.3054 | |
| 534.2867 | |
| 534.4677 | |
| 534.5535 | |
| 537.4122 | |
| 542.1469 | |
| 541.3175 | |
| 545.5686 | |
| 558.5108 | |
| 560.6813 | |
| 560.5405 | |
| 563.9233 | |
| 570.3931 | |
| 575.3067 | |
| 573.5357 | |
| 579.4215 | |
| 578.7331 | |
| 576.4290 | |
| 577.7145 | |
| 576.0946 | |
| 580.6834 | |
| 584.1609 | |
| 588.1860 | |
| 589.7159 | |
| 592.0030 | |
| 598.2866 | |
| 598.2634 | |
| 600.5377 | |
| 597.7380 | |
| 600.2620 | |
| 606.2385 | |
| 607.4432 | |
| 607.8193 | |
| 612.8117 | |
| 612.6163 | |
| 610.0197 | |
| 612.1253 | |
| 609.9601 | |
| 612.6357 | |
| 613.5934 | |
| 610.7315 | |
| 612.9469 | |
| 614.4399 | |
| 615.6584 | |
| 613.2886 | |
| 612.7861 | |
| 617.7480 | |
| 619.4223 | |
| 615.8986 | |
| 619.6362 | |
| 618.3344 | |
| 614.9521 | |
| 613.9259 | |
| 609.9201 | |
| 605.6980 | |
| 607.9781 | |
| 611.5880 | |
| 602.1502 | |
| 603.0582 | |
| 599.0777 | |
| 595.6340 | |
| 594.4407 | |
| 596.7390 | |
| 595.3254 | |
| 597.9181 | |
| 595.9672 | |
| 601.1863 | |
| 604.0499 | |
| 604.4765 | |
| 605.0308 | |
| 617.5412 | |
| 615.4468 | |
| 614.7302 | |
| 615.3688 | |
| 626.8235 | |
| 626.9444 | |
| 642.4084 | |
| 648.0348 | |
| 655.0550 | |
| 653.0861 | |
| 655.7698 | |
| 662.3173 | |
| 680.9684 | |
| 687.9545 | |
| 673.5911 | |
| 692.2915 | |
| 683.8284 | |
| 690.4888 | |
| 693.6739 | |
| 689.8383 | |
| 681.8148 | |
| 704.2497 | |
| 713.7731 | |
| 712.8358 | |
| 714.1240 | |
| 710.1361 | |
| 720.0231 | |
| 713.6202 | |
| 719.5133 | |
| 721.0509 | |
| 728.9090 | |
| 732.4577 | |
| 733.2272 | |
| 717.3422 | |
| 722.4113 | |
| 732.5660 | |
| 734.8679 | |
| 748.9113 | |
| 760.9860 | |
| 764.4808 | |
| 768.1375 | |
| 768.0179 | |
| 765.1432 | |
| 770.7912 | |
| 772.9974 | |
| 774.9276 | |
| 769.5007 | |
| 769.3171 | |
| 767.7953 | |
| 770.6887 | |
| 769.7646 | |
| 769.4977 | |
| 777.5650 | |
| 774.3894 | |
| 773.7026 | |
| 779.0029 | |
| 780.2070 | |
| 778.3192 | |
| 785.7679 | |
| 770.8227 | |
| 780.0871 | |
| 780.9784 | |
| 768.2572 | |
| 767.6965 | |
| 775.7601 | |
| 775.7664 | |
| 782.1111 | |
| 854.6776 | |
| 780.3014 | |
| 763.6134 | |
| 751.4919 | |
| 777.2743 | |
| 792.0724 | |
| 789.6656 | |
| 786.8392 | |
| 790.5570 | |
| 795.6803 | |
| 799.3375 | |
| 804.4984 | |
| 802.6431 | |
| 808.4427 | |
| 810.4808 | |
| 816.1809 | |
| 814.4492 | |
| 816.7113 | |
| 817.0842 | |
| 818.1438 | |
| 819.5267 | |
| 817.9793 | |
| 816.6081 | |
| 814.3019 | |
| 815.0598 | |
| 816.4577 | |
| 815.8562 | |
| 811.0567 | |
| 816.6367 | |
| 809.9769 | |
| 814.7507 | |
| 812.1565 | |
| 804.5740 | |
| 813.7418 | |
| 814.9475 | |
| 815.7960 | |
| 814.5709 | |
| 820.7465 | |
| 816.7157 | |
| 820.5946 | |
| 821.9719 | |
| 835.7476 | |
| 828.7706 | |
| 824.2328 | |
| 824.8047 | |
| 823.0150 | |
| 821.9581 | |
| 829.2981 | |
| 821.9721 | |
| 825.6009 | |
| 818.6424 | |
| 819.0364 | |
| 818.5750 | |
| 809.7588 | |
| 812.3295 | |
| 810.8148 | |
| 809.4348 | |
| 811.3250 | |
| 806.8337 | |
| 811.6820 | |
| 807.7990 | |
| 805.8066 | |
| 810.9906 | |
| 807.1904 | |
| 805.3405 | |
| 804.4544 | |
| 804.3685 | |
| 804.8808 | |
| 803.6554 | |
| 802.5739 | |
| 799.3833 | |
| 798.2177 | |
| 797.6446 | |
| 798.1505 | |
| 790.6355 | |
| 789.3608 | |
| 790.5176 | |
| 790.4282 | |
| 788.1509 | |
| 784.6127 | |
| 773.7993 | |
| 774.6430 | |
| 774.5248 | |
| 775.8368 | |
| 772.6409 | |
| 777.2739 | |
| 777.7297 | |
| 779.3701 | |
| 783.9737 | |
| 785.7939 | |
| 786.7610 | |
| 786.2929 | |
| 797.2085 | |
| 801.3874 | |
| 797.3553 | |
| 802.8215 | |
| 809.5493 | |
| 812.9102 | |
| 811.8836 | |
| 818.4216 | |
| 816.4701 | |
| 829.1887 | |
| 830.9180 | |
| 829.9955 | |
| 839.4337 | |
| 843.0970 | |
| 849.0000 | |
| 873.6879 | |
| 887.4280 | |
| 879.6952 | |
| 898.8185 | |
| 892.3326 | |
| 917.8042 | |
| 917.0462 | |
| 957.4409 | |
| 964.6723 | |
| 967.6930 | |
| 984.6360 | |
| 988.5525 | |
| 996.8020 | |
| 998.0881 | |
| 1 002.4228 | |
| 1 006.3230 | |
| 1 006.2957 | |
| 1 018.9905 | |
| 1 021.3041 | |
| 1 036.7017 | |
| 1 016.2046 | |
| 1 015.7641 | |
| 1 024.6645 | |
| 1 026.0344 | |
| 1 021.2397 | |
| 1 024.3968 | |
| 1 029.5164 | |
| 1 061.0903 | |
| 1 091.1052 | |
| 1 101.3843 | |
| 1 114.8162 | |
| 1 084.8923 | |
| 1 096.3889 | |
| 1 113.2301 | |
| 1 153.6723 | |
| 1 152.5492 | |
| 1 177.5313 | |
| 1 190.1798 | |
| 1 202.8618 | |
| 1 198.9283 | |
| 1 204.2091 | |
| 1 198.0057 | |
| 1 207.7251 |