Günlük oranları Tarihi GHS /IQD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Gana sedisi = 1 221.0231 Irak dinarı
üzerinde asgari
1 Gana sedisi = 97.0412 Irak dinarı
Fiyat tarihinin IQD / GHS
Date | GHS/IQD |
| 97.4140 |
| 97.4080 |
| 97.7604 |
| 98.8666 |
| 99.6203 |
| 101.0322 |
| 102.0914 |
| 102.9396 |
| 104.3841 |
| 104.8808 |
| 105.2208 |
| 105.8608 |
| 106.0806 |
| 108.7344 |
| 109.1760 |
| 109.4583 |
| 109.4009 |
| 109.1679 |
| 108.8105 |
| 108.9013 |
| 109.0720 |
| 109.2905 |
| 109.4967 |
| 109.5968 |
| 109.7650 |
| 110.0823 |
| 111.0860 |
| 111.3504 |
| 111.4417 |
| 112.9577 |
| 113.6601 |
| 113.8749 |
| 114.3272 |
| 114.8814 |
| 114.8870 |
| 116.3545 |
| 116.6558 |
| 117.2278 |
| 114.9708 |
| 113.0330 |
| 115.1640 |
| 115.1737 |
| 114.9653 |
| 114.3689 |
| 115.5711 |
| 116.3545 |
| 116.0740 |
| 116.3590 |
| 121.0689 |
| 115.3126 |
| 111.0151 |
| 123.8366 |
| 113.3086 |
| 121.8047 |
| 118.1405 |
| 115.7667 |
| 113.3420 |
| 114.4678 |
| 119.0076 |
| 118.8896 |
| 119.5929 |
| 118.1420 |
| 121.6249 |
| 140.1116 |
| 146.1002 |
| 174.8646 |
| 162.1739 |
| 111.9701 |
| 104.2511 |
| 99.8354 |
| 100.0983 |
| 100.3884 |
| 103.0608 |
| 104.7117 |
| 105.0168 |
| 127.7004 |
| 138.0687 |
| 139.0468 |
| 142.4043 |
| 144.5258 |
| 144.8728 |
| 145.6048 |
| 146.3379 |
| 148.4347 |
| 159.6233 |
| 167.9024 |
| 172.3333 |
| 176.3770 |
| 179.6232 |
| 180.4055 |
| 181.5318 |
| 183.5431 |
| 183.5844 |
| 183.5972 |
| 185.6226 |
| 186.9959 |
| 187.7441 |
| 190.8117 |
| 193.9864 |
| 194.2336 |
| 194.0066 |
| 200.5334 |
| 204.1916 |
| 206.3463 |
| 216.2720 |
| 221.1347 |
| 225.7044 |
| 230.4147 |
| 231.9446 |
| 233.8958 |
| 232.8685 |
| 236.0219 |
| 237.3336 |
| 237.3539 |
| 238.4216 |
| 238.1269 |
| 237.0769 |
| 237.7452 |
| 238.1794 |
| 237.9015 |
| 238.5800 |
| 240.1102 |
| 239.0899 |
| 240.7401 |
| 240.6257 |
| 241.4029 |
| 241.7925 |
| 242.5108 |
| 241.6148 |
| 240.7619 |
| 241.5419 |
| 241.5764 |
| 242.5604 |
| 245.2094 |
| 243.1615 |
| 246.0620 |
| 245.7042 |
| 246.1376 |
| 247.0775 |
| 250.5511 |
| 250.6688 |
| 251.4208 |
| 251.4812 |
| 251.9849 |
| 252.4907 |
| 253.2537 |
| 254.9066 |
| 252.9359 |
| 252.7438 |
| 251.8022 |
| 253.1013 |
| 252.6401 |
| 252.6300 |
| 254.3856 |
| 254.6448 |
| 254.8438 |
| 254.4062 |
| 253.1057 |
| 251.7696 |
| 251.4550 |
| 250.3938 |
| 250.5818 |
| 250.4214 |
| 249.4042 |
| 248.7206 |
| 248.9030 |
| 203.1166 |
| 203.1846 |
| 199.7467 |
| 203.5148 |
| 204.5274 |
| 204.1138 |
| 204.5258 |
| 204.7452 |
| 204.6651 |
| 204.9990 |
| 206.1122 |
| 205.4981 |
| 205.3851 |
| 205.1050 |
| 206.0254 |
| 206.7204 |
| 206.9136 |
| 206.5462 |
| 206.2893 |
| 206.8372 |
| 206.5989 |
| 206.2083 |
| 207.3894 |
| 206.6200 |
| 205.9561 |
| 205.5356 |
| 205.5384 |
| 205.6260 |
| 205.8666 |
| 207.4996 |
| 206.5440 |
| 205.1339 |
| 206.4010 |
| 205.5312 |
| 206.1992 |
| 208.2548 |
| 206.2472 |
| 205.2644 |
| 206.5092 |
| 211.9656 |
| 213.2739 |
| 216.9176 |
| 220.4560 |
| 223.6847 |
| 223.9937 |
| 220.7131 |
| 219.4490 |
| 214.2089 |
| 211.2802 |
| 209.8884 |
| 209.1879 |
| 208.5855 |
| 209.2081 |
| 207.6568 |
| 210.0203 |
| 210.3853 |
| 214.0550 |
| 214.8263 |
| 215.8662 |
| 216.0025 |
| 216.3645 |
| 217.4428 |
| 218.2477 |
| 219.5707 |
| 219.5410 |
| 216.4909 |
| 216.6034 |
| 217.6220 |
| 217.9294 |
| 218.8446 |
| 220.0675 |
| 220.1154 |
| 220.7281 |
| 221.7090 |
| 221.5103 |
| 221.8951 |
| 220.4401 |
| 220.7671 |
| 220.0555 |
| 221.3264 |
| 220.8483 |
| 221.5063 |
| 226.4239 |
| 229.4941 |
| 231.7053 |
| 231.2341 |
| 230.1494 |
| 233.1934 |
| 231.5674 |
| 229.9301 |
| 219.9829 |
| 231.9555 |
| 218.3420 |
| 214.2630 |
| 215.1556 |
| 219.0757 |
| 225.3166 |
| 228.1967 |
| 235.2389 |
| 237.5873 |
| 242.9396 |
| 243.2622 |
| 242.8133 |
| 245.2518 |
| 243.2675 |
| 242.9550 |
| 239.4369 |
| 244.2447 |
| 242.5664 |
| 247.4478 |
| 248.9615 |
| 247.8414 |
| 247.7699 |
| 246.4027 |
| 242.1053 |
| 248.6623 |
| 245.3536 |
| 244.2592 |
| 249.5768 |
| 251.0241 |
| 249.1107 |
| 248.9447 |
| 247.1572 |
| 244.7353 |
| 248.0457 |
| 250.4556 |
| 248.5875 |
| 248.9734 |
| 247.8778 |
| 249.0552 |
| 250.4554 |
| 252.4916 |
| 252.6601 |
| 253.0153 |
| 255.9277 |
| 259.5045 |
| 262.1123 |
| 264.4378 |
| 265.1779 |
| 267.4431 |
| 267.5431 |
| 268.0384 |
| 269.0830 |
| 268.4462 |
| 268.9504 |
| 268.0256 |
| 266.6853 |
| 266.2740 |
| 265.7604 |
| 264.7918 |
| 264.5146 |
| 262.3065 |
| 260.9785 |
| 264.0436 |
| 261.6126 |
| 262.9507 |
| 263.1666 |
| 264.3296 |
| 263.5182 |
| 266.6872 |
| 251.7670 |
| 253.0230 |
| 261.7863 |
| 263.8610 |
| 265.8450 |
| 265.7786 |
| 265.2527 |
| 264.9163 |
| 265.2212 |
| 264.8003 |
| 266.7058 |
| 263.9988 |
| 263.5962 |
| 263.5806 |
| 264.3302 |
| 261.1879 |
| 264.4804 |
| 266.0622 |
| 265.4571 |
| 266.4933 |
| 265.4805 |
| 267.2465 |
| 267.9221 |
| 265.9124 |
| 265.6031 |
| 268.4474 |
| 269.4705 |
| 269.0211 |
| 284.2403 |
| 284.3336 |
| 287.6269 |
| 287.7179 |
| 279.5206 |
| 287.1124 |
| 271.7668 |
| 271.8358 |
| 264.4215 |
| 257.2282 |
| 251.2713 |
| 261.4822 |
| 260.3937 |
| 268.1417 |
| 268.0826 |
| 273.4414 |
| 279.9243 |
| 276.8850 |
| 278.0680 |
| 275.7982 |
| 275.7728 |
| 275.7932 |
| 283.8335 |
| 271.5502 |
| 283.0518 |
| 283.8944 |
| 293.7065 |
| 291.2313 |
| 292.8689 |
| 293.3377 |
| 292.9782 |
| 297.8537 |
| 292.6184 |
| 294.1506 |
| 294.7564 |
| 287.5145 |
| 288.0678 |
| 294.8338 |
| 291.3370 |
| 296.1996 |
| 289.1297 |
| 289.3418 |
| 288.8564 |
| 295.6569 |
| 296.2163 |
| 290.4260 |
| 298.8896 |
| 297.2022 |
| 295.4830 |
| 299.8587 |
| 296.8274 |
| 301.5856 |
| 293.5619 |
| 297.8259 |
| 297.7597 |
| 295.2787 |
| 294.2489 |
| 293.1253 |
| 293.1471 |
| 293.3070 |
| 295.5551 |
| 294.7461 |
| 295.4387 |
| 286.2579 |
| 283.6716 |
| 287.6700 |
| 284.2865 |
| 286.8627 |
| 282.8795 |
| 296.0900 |
| 293.8779 |
| 291.4376 |
| 294.7473 |
| 296.4463 |
| 292.2234 |
| 296.0382 |
| 297.5490 |
| 299.7617 |
| 300.4934 |
| 295.3431 |
| 307.3430 |
| 311.9900 |
| 304.3484 |
| 313.5216 |
| 320.1295 |
| 312.7122 |
| 302.5039 |
| 288.4777 |
| 303.3099 |
| 290.8328 |
| 269.2221 |
| 285.9491 |
| 299.7654 |
| 312.6490 |
| 331.3470 |
| 359.8533 |
| 339.9041 |
| 301.7423 |
| 271.2531 |
| 268.1234 |
| 271.5565 |
| 285.1686 |
| 291.0287 |
| 291.3108 |
| 299.4425 |
| 305.6346 |
| 309.6036 |
| 307.2843 |
| 311.6881 |
| 308.8905 |
| 309.2337 |
| 311.6986 |
| 315.7923 |
| 327.1501 |
| 334.8471 |
| 338.1619 |
| 340.4188 |
| 346.2237 |
| 349.7259 |
| 357.7003 |
| 344.1562 |
| 366.8032 |
| 351.2889 |
| 361.6217 |
| 362.2937 |
| 366.4542 |
| 363.8078 |
| 368.9779 |
| 367.6698 |
| 368.9282 |
| 365.4278 |
| 365.1616 |
| 362.6779 |
| 363.3960 |
| 364.8771 |
| 364.7866 |
| 365.6219 |
| 357.6156 |
| 328.1023 |
| 323.8382 |
| 312.3780 |
| 309.7640 |
| 312.2864 |
| 312.4617 |
| 321.9023 |
| 343.8685 |
| 343.0445 |
| 341.5588 |
| 346.8251 |
| 353.1427 |
| 359.8367 |
| 369.7599 |
| 375.3364 |
| 381.7117 |
| 394.5732 |
| 394.5262 |
| 402.7137 |
| 402.5566 |
| 409.9713 |
| 412.5058 |
| 418.8879 |
| 419.7790 |
| 429.5155 |
| 443.1475 |
| 445.4464 |
| 454.3637 |
| 455.3341 |
| 459.3517 |
| 458.8810 |
| 464.3149 |
| 465.4756 |
| 481.7842 |
| 477.4042 |
| 486.5254 |
| 494.3860 |
| 493.8433 |
| 492.0069 |
| 495.6207 |
| 502.7254 |
| 501.1826 |
| 511.0344 |
| 514.6235 |
| 515.0942 |
| 521.5211 |
| 522.5362 |
| 528.6405 |
| 532.2199 |
| 533.5553 |
| 534.3054 |
| 534.2867 |
| 534.4677 |
| 534.5535 |
| 537.4122 |
| 542.1469 |
| 541.3175 |
| 545.5686 |
| 558.5108 |
| 560.6813 |
| 560.5405 |
| 563.9233 |
| 570.3931 |
| 575.3067 |
| 573.5357 |
| 579.4215 |
| 578.7331 |
| 576.4290 |
| 577.7145 |
| 576.0946 |
| 580.6834 |
| 584.1609 |
| 588.1860 |
| 589.7159 |
| 592.0030 |
| 598.2866 |
| 598.2634 |
| 600.5377 |
| 597.7380 |
| 600.2620 |
| 606.2385 |
| 607.4432 |
| 607.8193 |
| 612.8117 |
| 612.6163 |
| 610.0197 |
| 612.1253 |
| 609.9601 |
| 612.6357 |
| 613.5934 |
| 610.7315 |
| 612.9469 |
| 614.4399 |
| 615.6584 |
| 613.2886 |
| 612.7861 |
| 617.7480 |
| 619.4223 |
| 615.8986 |
| 619.6362 |
| 618.3344 |
| 614.9521 |
| 613.9259 |
| 609.9201 |
| 605.6980 |
| 607.9781 |
| 611.5880 |
| 602.1502 |
| 603.0582 |
| 599.0777 |
| 595.6340 |
| 594.4407 |
| 596.7390 |
| 595.3254 |
| 597.9181 |
| 595.9672 |
| 601.1863 |
| 604.0499 |
| 604.4765 |
| 605.0308 |
| 617.5412 |
| 615.4468 |
| 614.7302 |
| 615.3688 |
| 626.8235 |
| 626.9444 |
| 642.4084 |
| 648.0348 |
| 655.0550 |
| 653.0861 |
| 655.7698 |
| 662.3173 |
| 680.9684 |
| 687.9545 |
| 673.5911 |
| 692.2915 |
| 683.8284 |
| 690.4888 |
| 693.6739 |
| 689.8383 |
| 681.8148 |
| 704.2497 |
| 713.7731 |
| 712.8358 |
| 714.1240 |
| 710.1361 |
| 720.0231 |
| 713.6202 |
| 719.5133 |
| 721.0509 |
| 728.9090 |
| 732.4577 |
| 733.2272 |
| 717.3422 |
| 722.4113 |
| 732.5660 |
| 734.8679 |
| 748.9113 |
| 760.9860 |
| 764.4808 |
| 768.1375 |
| 768.0179 |
| 765.1432 |
| 770.7912 |
| 772.9974 |
| 774.9276 |
| 769.5007 |
| 769.3171 |
| 767.7953 |
| 770.6887 |
| 769.7646 |
| 769.4977 |
| 777.5650 |
| 774.3894 |
| 773.7026 |
| 779.0029 |
| 780.2070 |
| 778.3192 |
| 785.7679 |
| 770.8227 |
| 780.0871 |
| 780.9784 |
| 768.2572 |
| 767.6965 |
| 775.7601 |
| 775.7664 |
| 782.1111 |
| 854.6776 |
| 780.3014 |
| 763.6134 |
| 751.4919 |
| 777.2743 |
| 792.0724 |
| 789.6656 |
| 786.8392 |
| 790.5570 |
| 795.6803 |
| 799.3375 |
| 804.4984 |
| 802.6431 |
| 808.4427 |
| 810.4808 |
| 816.1809 |
| 814.4492 |
| 816.7113 |
| 817.0842 |
| 818.1438 |
| 819.5267 |
| 817.9793 |
| 816.6081 |
| 814.3019 |
| 815.0598 |
| 816.4577 |
| 815.8562 |
| 811.0567 |
| 816.6367 |
| 809.9769 |
| 814.7507 |
| 812.1565 |
| 804.5740 |
| 813.7418 |
| 814.9475 |
| 815.7960 |
| 814.5709 |
| 820.7465 |
| 816.7157 |
| 820.5946 |
| 821.9719 |
| 835.7476 |
| 828.7706 |
| 824.2328 |
| 824.8047 |
| 823.0150 |
| 821.9581 |
| 829.2981 |
| 821.9721 |
| 825.6009 |
| 818.6424 |
| 819.0364 |
| 818.5750 |
| 809.7588 |
| 812.3295 |
| 810.8148 |
| 809.4348 |
| 811.3250 |
| 806.8337 |
| 811.6820 |
| 807.7990 |
| 805.8066 |
| 810.9906 |
| 807.1904 |
| 805.3405 |
| 804.4544 |
| 804.3685 |
| 804.8808 |
| 803.6554 |
| 802.5739 |
| 799.3833 |
| 798.2177 |
| 797.6446 |
| 798.1505 |
| 790.6355 |
| 789.3608 |
| 790.5176 |
| 790.4282 |
| 788.1509 |
| 784.6127 |
| 773.7993 |
| 774.6430 |
| 774.5248 |
| 775.8368 |
| 772.6409 |
| 777.2739 |
| 777.7297 |
| 779.3701 |
| 783.9737 |
| 785.7939 |
| 786.7610 |
| 786.2929 |
| 797.2085 |
| 801.3874 |
| 797.3553 |
| 802.8215 |
| 809.5493 |
| 812.9102 |
| 811.8836 |
| 818.4216 |
| 816.4701 |
| 829.1887 |
| 830.9180 |
| 829.9955 |
| 839.4337 |
| 843.0970 |
| 849.0000 |
| 873.6879 |
| 887.4280 |
| 879.6952 |
| 898.8185 |
| 892.3326 |
| 917.8042 |
| 917.0462 |
| 957.4409 |
| 964.6723 |
| 967.6930 |
| 984.6360 |
| 988.5525 |
| 996.8020 |
| 998.0881 |
| 1 002.4228 |
| 1 006.3230 |
| 1 006.2957 |
| 1 018.9905 |
| 1 021.3041 |
| 1 036.7017 |
| 1 016.2046 |
| 1 015.7641 |
| 1 024.6645 |
| 1 026.0344 |
| 1 021.2397 |
| 1 024.3968 |
| 1 029.5164 |
| 1 061.0903 |
| 1 091.1052 |
| 1 101.3843 |
| 1 114.8162 |
| 1 084.8923 |
| 1 096.3889 |
| 1 113.2301 |
| 1 153.6723 |
| 1 152.5492 |
| 1 177.5313 |
| 1 190.1798 |
| 1 202.8618 |
| 1 198.9283 |
| 1 204.2091 |
| 1 198.0057 |
| 1 207.7251 |