História das diárias IDR /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indonésia = 40.9631 Libra antiga sudanesa
o mínimo em
1 Rupia indonésia = 0.3300 Libra antiga sudanesa
história preço de SDP / IDR
| Date | IDR/SDP |
| | 32.6925 |
| | 32.3927 |
| | 32.4271 |
| | 32.7085 |
| | 32.8891 |
| | 32.9047 |
| | 32.1511 |
| | 32.5804 |
| | 32.6798 |
| | 32.8862 |
| | 33.2056 |
| | 33.4325 |
| | 33.7725 |
| | 33.7854 |
| | 33.7184 |
| | 34.3878 |
| | 34.6009 |
| | 34.6354 |
| | 34.5021 |
| | 34.4499 |
| | 34.4583 |
| | 34.4083 |
| | 34.3580 |
| | 34.3766 |
| | 34.4934 |
| | 34.3255 |
| | 34.3975 |
| | 34.6181 |
| | 34.6510 |
| | 34.6377 |
| | 34.6908 |
| | 34.9485 |
| | 35.0446 |
| | 35.3116 |
| | 35.3507 |
| | 34.9846 |
| | 35.1568 |
| | 35.2100 |
| | 35.4989 |
| | 35.2731 |
| | 35.3777 |
| | 35.0303 |
| | 34.9388 |
| | 34.9083 |
| | 35.4448 |
| | 35.1368 |
| | 35.2358 |
| | 35.9893 |
| | 35.9063 |
| | 35.7733 |
| | 35.6512 |
| | 35.6020 |
| | 35.4577 |
| | 35.8417 |
| | 35.5235 |
| | 35.6980 |
| | 35.2668 |
| | 35.8619 |
| | 35.8533 |
| | 35.8108 |
| | 35.7941 |
| | 35.9026 |
| | 35.5843 |
| | 35.8531 |
| | 34.8424 |
| | 34.4900 |
| | 35.1455 |
| | 35.5753 |
| | 35.9799 |
| | 36.1827 |
| | 36.4075 |
| | 36.6627 |
| | 36.8437 |
| | 37.2586 |
| | 37.4314 |
| | 37.4770 |
| | 37.3976 |
| | 37.8050 |
| | 37.2171 |
| | 37.5215 |
| | 37.5412 |
| | 37.7042 |
| | 37.5148 |
| | 37.8206 |
| | 38.1697 |
| | 38.0380 |
| | 38.4319 |
| | 38.1543 |
| | 38.1986 |
| | 37.8785 |
| | 38.0265 |
| | 38.5280 |
| | 38.3044 |
| | 37.7732 |
| | 38.8272 |
| | 38.8254 |
| | 38.3179 |
| | 38.2834 |
| | 38.0882 |
| | 38.1043 |
| | 38.0890 |
| | 37.3786 |
| | 36.7298 |
| | 36.9736 |
| | 36.9224 |
| | 36.9532 |
| | 36.9757 |
| | 37.0692 |
| | 37.0720 |
| | 36.8963 |
| | 37.1451 |
| | 36.9019 |
| | 37.3641 |
| | 37.4687 |
| | 37.4126 |
| | 37.5670 |
| | 37.2328 |
| | 37.2356 |
| | 37.7405 |
| | 37.6204 |
| | 38.0275 |
| | 38.0320 |
| | 38.0582 |
| | 38.3938 |
| | 37.9828 |
| | 38.3312 |
| | 38.4064 |
| | 38.5707 |
| | 38.1301 |
| | 37.8990 |
| | 38.2349 |
| | 38.3103 |
| | 38.4325 |
| | 38.5164 |
| | 38.3852 |
| | 38.5477 |
| | 38.3009 |
| | 38.7072 |
| | 38.4898 |
| | 38.8200 |
| | 38.4837 |
| | 38.7792 |
| | 38.2848 |
| | 37.8956 |
| | 38.7074 |
| | 38.5928 |
| | 39.2846 |
| | 39.4365 |
| | 39.1584 |
| | 39.1503 |
| | 39.5023 |
| | 39.2897 |
| | 39.0802 |
| | 38.9765 |
| | 38.9861 |
| | 39.3464 |
| | 39.5329 |
| | 39.2159 |
| | 39.0431 |
| | 39.5929 |
| | 39.6827 |
| | 39.7225 |
| | 40.1852 |
| | 40.4682 |
| | 40.2981 |
| | 40.2917 |
| | 40.7534 |
| | 40.7239 |
| | 40.8149 |
| | 37.6130 |
| | 38.2126 |
| | 36.6017 |
| | 36.6762 |
| | 36.9487 |
| | 37.0562 |
| | 36.9691 |
| | 37.3275 |
| | 37.8601 |
| | 37.6247 |
| | 37.3166 |
| | 36.1357 |
| | 36.2557 |
| | 36.1211 |
| | 36.2573 |
| | 36.1176 |
| | 36.7370 |
| | 36.2826 |
| | 35.9014 |
| | 36.3298 |
| | 35.9412 |
| | 36.2767 |
| | 36.1173 |
| | 36.1276 |
| | 37.2103 |
| | 36.7587 |
| | 37.3026 |
| | 37.5547 |
| | 38.0969 |
| | 38.1136 |
| | 37.8788 |
| | 38.1460 |
| | 38.3267 |
| | 38.1136 |
| | 37.9349 |
| | 37.7391 |
| | 37.6573 |
| | 37.9574 |
| | 37.6691 |
| | 38.1314 |
| | 38.1727 |
| | 30.1564 |
| | 30.9232 |
| | 30.4732 |
| | 30.3504 |
| | 30.8006 |
| | 30.9778 |
| | 30.6709 |
| | 30.9443 |
| | 31.1492 |
| | 31.0819 |
| | 30.9271 |
| | 30.8332 |
| | 30.9805 |
| | 30.9307 |
| | 30.6021 |
| | 30.4545 |
| | 30.5376 |
| | 30.5383 |
| | 30.4953 |
| | 30.6881 |
| | 30.6382 |
| | 30.3062 |
| | 30.4390 |
| | 30.2342 |
| | 30.3907 |
| | 30.7016 |
| | 30.9903 |
| | 30.6299 |
| | 30.6927 |
| | 30.9822 |
| | 31.0424 |
| | 30.9496 |
| | 30.8248 |
| | 30.8415 |
| | 30.7251 |
| | 30.7947 |
| | 30.7637 |
| | 30.7257 |
| | 30.7326 |
| | 30.8761 |
| | 30.8774 |
| | 30.9206 |
| | 30.4977 |
| | 30.3724 |
| | 30.6723 |
| | 31.2132 |
| | 30.9248 |
| | 30.3711 |
| | 30.3331 |
| | 29.8226 |
| | 29.4892 |
| | 28.5990 |
| | 27.8633 |
| | 28.2574 |
| | 26.3633 |
| | 26.2914 |
| | 26.1572 |
| | 25.9735 |
| | 26.1309 |
| | 26.2517 |
| | 26.2661 |
| | 26.1550 |
| | 26.3227 |
| | 3.8889 |
| | 3.9516 |
| | 3.9097 |
| | 3.9393 |
| | 3.9300 |
| | 3.9353 |
| | 3.9023 |
| | 3.9542 |
| | 3.8826 |
| | 3.8582 |
| | 3.9211 |
| | 3.8968 |
| | 3.9177 |
| | 3.9081 |
| | 3.8925 |
| | 3.8602 |
| | 3.7666 |
| | 3.7661 |
| | 3.7314 |
| | 3.7274 |
| | 3.7063 |
| | 3.7039 |
| | 3.7367 |
| | 3.6906 |
| | 3.7178 |
| | 3.7707 |
| | 3.7446 |
| | 3.7185 |
| | 3.7717 |
| | 3.7710 |
| | 3.8069 |
| | 3.7167 |
| | 3.8238 |
| | 3.8308 |
| | 3.8864 |
| | 3.8196 |
| | 3.8923 |
| | 3.8946 |
| | 3.7533 |
| | 3.6499 |
| | 3.6632 |
| | 3.6460 |
| | 3.6701 |
| | 3.6003 |
| | 3.5958 |
| | 3.4752 |
| | 3.3589 |
| | 3.4323 |
| | 3.2455 |
| | 3.6171 |
| | 3.9165 |
| | 3.8572 |
| | 3.8699 |
| | 3.8250 |
| | 3.6909 |
| | 3.5520 |
| | 3.4180 |
| | 3.3182 |
| | 3.3019 |
| | 3.2384 |
| | 3.2222 |
| | 3.2185 |
| | 3.2138 |
| | 3.2156 |
| | 3.1684 |
| | 3.1977 |
| | 3.1871 |
| | 3.2158 |
| | 3.2098 |
| | 3.1968 |
| | 3.2045 |
| | 3.1857 |
| | 3.1836 |
| | 3.1607 |
| | 3.1951 |
| | 3.2133 |
| | 3.2029 |
| | 3.1730 |
| | 3.1651 |
| | 3.1437 |
| | 3.1519 |
| | 3.1535 |
| | 3.2025 |
| | 3.2265 |
| | 3.2471 |
| | 3.1862 |
| | 3.2028 |
| | 3.1651 |
| | 3.1431 |
| | 3.1535 |
| | 3.1421 |
| | 3.1295 |
| | 3.1173 |
| | 3.1461 |
| | 3.1542 |
| | 3.1611 |
| | 3.3711 |
| | 3.3809 |
| | 3.3428 |
| | 3.3467 |
| | 3.3486 |
| | 3.3350 |
| | 3.3300 |
| | 3.3615 |
| | 3.3854 |
| | 3.3458 |
| | 3.3939 |
| | 3.4034 |
| | 3.3722 |
| | 3.3489 |
| | 3.3598 |
| | 3.3615 |
| | 3.2850 |
| | 3.2676 |
| | 3.2553 |
| | 3.2724 |
| | 3.3196 |
| | 3.2875 |
| | 3.2448 |
| | 3.2169 |
| | 3.1672 |
| | 3.1133 |
| | 3.0945 |
| | 1.1802 |
| | 1.1729 |
| | 1.2344 |
| | 1.2480 |
| | 1.2454 |
| | 1.2437 |
| | 1.2507 |
| | 1.2471 |
| | 1.2447 |
| | 1.2520 |
| | 1.2530 |
| | 1.2547 |
| | 1.2557 |
| | 1.2600 |
| | 1.2654 |
| | 1.2613 |
| | 1.2750 |
| | 1.2819 |
| | 1.2904 |
| | 1.2991 |
| | 1.2856 |
| | 1.2634 |
| | 1.2914 |
| | 1.2875 |
| | 1.3011 |
| | 1.3033 |
| | 1.3085 |
| | 1.3090 |
| | 1.3153 |
| | 1.3124 |
| | 1.3080 |
| | 1.3068 |
| | 1.3262 |
| | 1.3337 |
| | 1.3126 |
| | 1.3403 |
| | 0.5242 |
| | 0.5219 |
| | 0.5167 |
| | 0.5208 |
| | 0.5109 |
| | 0.5155 |
| | 0.5163 |
| | 0.4924 |
| | 0.4924 |
| | 0.4965 |
| | 0.4719 |
| | 0.4718 |
| | 0.4704 |
| | 0.4704 |
| | 0.4711 |
| | 0.4710 |
| | 0.4751 |
| | 0.4752 |
| | 0.4786 |
| | 0.4749 |
| | 0.4743 |
| | 0.4746 |
| | 0.4772 |
| | 0.4764 |
| | 0.4749 |
| | 0.4808 |
| | 0.4830 |
| | 0.4820 |
| | 0.4838 |
| | 0.4888 |
| | 0.4905 |
| | 0.4888 |
| | 0.4867 |
| | 0.4898 |
| | 0.4874 |
| | 0.4918 |
| | 0.4925 |
| | 0.4919 |
| | 0.4916 |
| | 0.4968 |
| | 0.4953 |
| | 0.4962 |
| | 0.4944 |
| | 0.4955 |
| | 0.4978 |
| | 0.4973 |
| | 0.4972 |
| | 0.4961 |
| | 0.4973 |
| | 0.4937 |
| | 0.4920 |
| | 0.4922 |
| | 0.4981 |
| | 0.4963 |
| | 0.4977 |
| | 0.4960 |
| | 0.4997 |
| | 0.4966 |
| | 0.4876 |
| | 0.4898 |
| | 0.4919 |
| | 0.4933 |
| | 0.4972 |
| | 0.4994 |
| | 0.5029 |
| | 0.4983 |
| | 0.4991 |
| | 0.4940 |
| | 0.4926 |
| | 0.4864 |
| | 0.4888 |
| | 0.4907 |
| | 0.4838 |
| | 0.4818 |
| | 0.4902 |
| | 0.4931 |
| | 0.4894 |
| | 0.4907 |
| | 0.3534 |
| | 0.3532 |
| | 0.3511 |
| | 0.3445 |
| | 0.3454 |
| | 0.3384 |
| | 0.3397 |
| | 0.3390 |
| | 0.3448 |
| | 0.3433 |
| | 0.3468 |
| | 0.3484 |
| | 0.3499 |
| | 0.3485 |
| | 0.3479 |
| | 0.3478 |
| | 0.3513 |
| | 0.3528 |
| | 0.3522 |
| | 0.3464 |
| | 0.3415 |
| | 0.3411 |
| | 0.3389 |
| | 0.3379 |
| | 0.3371 |
| | 0.3329 |
| | 0.3327 |
| | 0.3362 |
| | 0.3401 |
| | 0.3330 |
| | 0.3302 |
| | 0.3363 |
| | 0.3460 |
| | 0.3466 |
| | 0.3446 |