ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 40.9631 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.3300 ปอนด์ซูดานเก่า

ประวัติราคา SDP / IDR

Date IDR/SDP
32.6925
32.3927
32.4271
32.7085
32.8891
32.9047
32.1511
32.5804
32.6798
32.8862
33.2056
33.4325
33.7725
33.7854
33.7184
34.3878
34.6009
34.6354
34.5021
34.4499
34.4583
34.4083
34.3580
34.3766
34.4934
34.3255
34.3975
34.6181
34.6510
34.6377
34.6908
34.9485
35.0446
35.3116
35.3507
34.9846
35.1568
35.2100
35.4989
35.2731
35.3777
35.0303
34.9388
34.9083
35.4448
35.1368
35.2358
35.9893
35.9063
35.7733
35.6512
35.6020
35.4577
35.8417
35.5235
35.6980
35.2668
35.8619
35.8533
35.8108
35.7941
35.9026
35.5843
35.8531
34.8424
34.4900
35.1455
35.5753
35.9799
36.1827
36.4075
36.6627
36.8437
37.2586
37.4314
37.4770
37.3976
37.8050
37.2171
37.5215
37.5412
37.7042
37.5148
37.8206
38.1697
38.0380
38.4319
38.1543
38.1986
37.8785
38.0265
38.5280
38.3044
37.7732
38.8272
38.8254
38.3179
38.2834
38.0882
38.1043
38.0890
37.3786
36.7298
36.9736
36.9224
36.9532
36.9757
37.0692
37.0720
36.8963
37.1451
36.9019
37.3641
37.4687
37.4126
37.5670
37.2328
37.2356
37.7405
37.6204
38.0275
38.0320
38.0582
38.3938
37.9828
38.3312
38.4064
38.5707
38.1301
37.8990
38.2349
38.3103
38.4325
38.5164
38.3852
38.5477
38.3009
38.7072
38.4898
38.8200
38.4837
38.7792
38.2848
37.8956
38.7074
38.5928
39.2846
39.4365
39.1584
39.1503
39.5023
39.2897
39.0802
38.9765
38.9861
39.3464
39.5329
39.2159
39.0431
39.5929
39.6827
39.7225
40.1852
40.4682
40.2981
40.2917
40.7534
40.7239
40.8149
37.6130
38.2126
36.6017
36.6762
36.9487
37.0562
36.9691
37.3275
37.8601
37.6247
37.3166
36.1357
36.2557
36.1211
36.2573
36.1176
36.7370
36.2826
35.9014
36.3298
35.9412
36.2767
36.1173
36.1276
37.2103
36.7587
37.3026
37.5547
38.0969
38.1136
37.8788
38.1460
38.3267
38.1136
37.9349
37.7391
37.6573
37.9574
37.6691
38.1314
38.1727
30.1564
30.9232
30.4732
30.3504
30.8006
30.9778
30.6709
30.9443
31.1492
31.0819
30.9271
30.8332
30.9805
30.9307
30.6021
30.4545
30.5376
30.5383
30.4953
30.6881
30.6382
30.3062
30.4390
30.2342
30.3907
30.7016
30.9903
30.6299
30.6927
30.9822
31.0424
30.9496
30.8248
30.8415
30.7251
30.7947
30.7637
30.7257
30.7326
30.8761
30.8774
30.9206
30.4977
30.3724
30.6723
31.2132
30.9248
30.3711
30.3331
29.8226
29.4892
28.5990
27.8633
28.2574
26.3633
26.2914
26.1572
25.9735
26.1309
26.2517
26.2661
26.1550
26.3227
3.8889
3.9516
3.9097
3.9393
3.9300
3.9353
3.9023
3.9542
3.8826
3.8582
3.9211
3.8968
3.9177
3.9081
3.8925
3.8602
3.7666
3.7661
3.7314
3.7274
3.7063
3.7039
3.7367
3.6906
3.7178
3.7707
3.7446
3.7185
3.7717
3.7710
3.8069
3.7167
3.8238
3.8308
3.8864
3.8196
3.8923
3.8946
3.7533
3.6499
3.6632
3.6460
3.6701
3.6003
3.5958
3.4752
3.3589
3.4323
3.2455
3.6171
3.9165
3.8572
3.8699
3.8250
3.6909
3.5520
3.4180
3.3182
3.3019
3.2384
3.2222
3.2185
3.2138
3.2156
3.1684
3.1977
3.1871
3.2158
3.2098
3.1968
3.2045
3.1857
3.1836
3.1607
3.1951
3.2133
3.2029
3.1730
3.1651
3.1437
3.1519
3.1535
3.2025
3.2265
3.2471
3.1862
3.2028
3.1651
3.1431
3.1535
3.1421
3.1295
3.1173
3.1461
3.1542
3.1611
3.3711
3.3809
3.3428
3.3467
3.3486
3.3350
3.3300
3.3615
3.3854
3.3458
3.3939
3.4034
3.3722
3.3489
3.3598
3.3615
3.2850
3.2676
3.2553
3.2724
3.3196
3.2875
3.2448
3.2169
3.1672
3.1133
3.0945
1.1802
1.1729
1.2344
1.2480
1.2454
1.2437
1.2507
1.2471
1.2447
1.2520
1.2530
1.2547
1.2557
1.2600
1.2654
1.2613
1.2750
1.2819
1.2904
1.2991
1.2856
1.2634
1.2914
1.2875
1.3011
1.3033
1.3085
1.3090
1.3153
1.3124
1.3080
1.3068
1.3262
1.3337
1.3126
1.3403
0.5242
0.5219
0.5167
0.5208
0.5109
0.5155
0.5163
0.4924
0.4924
0.4965
0.4719
0.4718
0.4704
0.4704
0.4711
0.4710
0.4751
0.4752
0.4786
0.4749
0.4743
0.4746
0.4772
0.4764
0.4749
0.4808
0.4830
0.4820
0.4838
0.4888
0.4905
0.4888
0.4867
0.4898
0.4874
0.4918
0.4925
0.4919
0.4916
0.4968
0.4953
0.4962
0.4944
0.4955
0.4978
0.4973
0.4972
0.4961
0.4973
0.4937
0.4920
0.4922
0.4981
0.4963
0.4977
0.4960
0.4997
0.4966
0.4876
0.4898
0.4919
0.4933
0.4972
0.4994
0.5029
0.4983
0.4991
0.4940
0.4926
0.4864
0.4888
0.4907
0.4838
0.4818
0.4902
0.4931
0.4894
0.4907
0.3534
0.3532
0.3511
0.3445
0.3454
0.3384
0.3397
0.3390
0.3448
0.3433
0.3468
0.3484
0.3499
0.3485
0.3479
0.3478
0.3513
0.3528
0.3522
0.3464
0.3415
0.3411
0.3389
0.3379
0.3371
0.3329
0.3327
0.3362
0.3401
0.3330
0.3302
0.3363
0.3460
0.3466
0.3446