Storico rupia indonesiana / Lira Sterlina
Storia delle tariffe giornaliere IDR /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia indonesiana = 40.96308327 Lira Sterlina
il minimo sul
1 rupia indonesiana = 0.00009157 Lira Sterlina
| Date | IDR/SDP |
|---|---|
| 0.00009356 | |
| 0.00009361 | |
| 0.00009318 | |
| 0.00009335 | |
| 0.00009260 | |
| 32.57132560 | |
| 32.69252556 | |
| 32.39266415 | |
| 32.42711490 | |
| 32.70850932 | |
| 32.88911525 | |
| 32.90465438 | |
| 32.15109018 | |
| 32.58038299 | |
| 32.67979576 | |
| 32.88622830 | |
| 33.20555369 | |
| 33.43245477 | |
| 33.77254199 | |
| 33.78537426 | |
| 33.71843841 | |
| 34.38778158 | |
| 34.60087314 | |
| 34.63544672 | |
| 34.50209192 | |
| 34.44990317 | |
| 34.45834368 | |
| 34.40829669 | |
| 34.35801448 | |
| 34.37657176 | |
| 34.49340053 | |
| 34.32554255 | |
| 34.39753203 | |
| 34.61808042 | |
| 34.65096716 | |
| 34.63770904 | |
| 34.69077287 | |
| 34.94849891 | |
| 35.04461667 | |
| 35.31157316 | |
| 35.35066776 | |
| 34.98464598 | |
| 35.15678847 | |
| 35.21002234 | |
| 35.49894231 | |
| 35.27313486 | |
| 35.37771766 | |
| 35.03029524 | |
| 34.93881253 | |
| 34.90829132 | |
| 35.44483043 | |
| 35.13678109 | |
| 35.23584244 | |
| 35.98934470 | |
| 35.90630697 | |
| 35.77328350 | |
| 35.65116512 | |
| 35.60201829 | |
| 35.45770980 | |
| 35.84165459 | |
| 35.52353276 | |
| 35.69795361 | |
| 35.26683375 | |
| 35.86185991 | |
| 35.85331937 | |
| 35.81084339 | |
| 35.79411288 | |
| 35.90262505 | |
| 35.58425226 | |
| 35.85314674 | |
| 34.84244574 | |
| 34.49001084 | |
| 35.14552905 | |
| 35.57533756 | |
| 35.97985460 | |
| 36.18274293 | |
| 36.40747613 | |
| 36.66271233 | |
| 36.84372447 | |
| 37.25858508 | |
| 37.43137059 | |
| 37.47698302 | |
| 37.39758765 | |
| 37.80496454 | |
| 37.21714555 | |
| 37.52153076 | |
| 37.54115214 | |
| 37.70422769 | |
| 37.51477367 | |
| 37.82059415 | |
| 38.16970204 | |
| 38.03798073 | |
| 38.43190990 | |
| 38.15431823 | |
| 38.19861336 | |
| 37.87853742 | |
| 38.02646558 | |
| 38.52795799 | |
| 38.30440666 | |
| 37.77322665 | |
| 38.82724288 | |
| 38.82537540 | |
| 38.31790556 | |
| 38.28338337 | |
| 38.08815245 | |
| 38.10428898 | |
| 38.08904507 | |
| 37.37862020 | |
| 36.72984902 | |
| 36.97362083 | |
| 36.92241091 | |
| 36.95315332 | |
| 36.97565039 | |
| 37.06923977 | |
| 37.07196791 | |
| 36.89630995 | |
| 37.14511005 | |
| 36.90189358 | |
| 37.36410491 | |
| 37.46871484 | |
| 37.41262719 | |
| 37.56699193 | |
| 37.23282476 | |
| 37.23563139 | |
| 37.74053655 | |
| 37.62039463 | |
| 38.02745779 | |
| 38.03204383 | |
| 38.05817587 | |
| 38.39379673 | |
| 37.98283989 | |
| 38.33118340 | |
| 38.40644021 | |
| 38.57065421 | |
| 38.13007170 | |
| 37.89900097 | |
| 38.23486258 | |
| 38.31028184 | |
| 38.43249037 | |
| 38.51637288 | |
| 38.38520978 | |
| 38.54767040 | |
| 38.30090491 | |
| 38.70720734 | |
| 38.48978439 | |
| 38.82003693 | |
| 38.48371816 | |
| 38.77916587 | |
| 38.28481581 | |
| 37.89563311 | |
| 38.70740284 | |
| 38.59280032 | |
| 39.28462233 | |
| 39.43651445 | |
| 39.15835684 | |
| 39.15031452 | |
| 39.50231144 | |
| 39.28970910 | |
| 39.08020167 | |
| 38.97646258 | |
| 38.98605006 | |
| 39.34643670 | |
| 39.53291151 | |
| 39.21594708 | |
| 39.04312289 | |
| 39.59288213 | |
| 39.68274745 | |
| 39.72245595 | |
| 40.18518056 | |
| 40.46820893 | |
| 40.29810332 | |
| 40.29166796 | |
| 40.75335231 | |
| 40.72393228 | |
| 40.81489808 | |
| 37.61296333 | |
| 38.21260798 | |
| 36.60169625 | |
| 36.67623505 | |
| 36.94874098 | |
| 37.05618782 | |
| 36.96909956 | |
| 37.32752703 | |
| 37.86012680 | |
| 37.62472606 | |
| 37.31656543 | |
| 36.13573465 | |
| 36.25566789 | |
| 36.12107394 | |
| 36.25734675 | |
| 36.11756805 | |
| 36.73698687 | |
| 36.28257534 | |
| 35.90143098 | |
| 36.32975509 | |
| 35.94116749 | |
| 36.27669837 | |
| 36.11728383 | |
| 36.12758806 | |
| 37.21030735 | |
| 36.75873139 | |
| 37.30256270 | |
| 37.55473651 | |
| 38.09685044 | |
| 38.11358451 | |
| 37.87880618 | |
| 38.14599121 | |
| 38.32670383 | |
| 38.11360045 | |
| 37.93490740 | |
| 37.73912306 | |
| 37.65729321 | |
| 37.95739997 | |
| 37.66909363 | |
| 38.13141500 | |
| 38.17271445 | |
| 30.15636137 | |
| 30.92320547 | |
| 30.47317746 | |
| 30.35042948 | |
| 30.80063308 | |
| 30.97775176 | |
| 30.67085871 | |
| 30.94434847 | |
| 31.14921869 | |
| 31.08190542 | |
| 30.92708041 | |
| 30.83319369 | |
| 30.98045496 | |
| 30.93071144 | |
| 30.60206070 | |
| 30.45453134 | |
| 30.53760000 | |
| 30.53833735 | |
| 30.49526904 | |
| 30.68814500 | |
| 30.63818028 | |
| 30.30616584 | |
| 30.43900236 | |
| 30.23418600 | |
| 30.39074709 | |
| 30.70157493 | |
| 30.99028813 | |
| 30.62989647 | |
| 30.69274107 | |
| 30.98217762 | |
| 31.04241575 | |
| 30.94960933 | |
| 30.82475719 | |
| 30.84145251 | |
| 30.72512517 | |
| 30.79472127 | |
| 30.76373685 | |
| 30.72573440 | |
| 30.73258015 | |
| 30.87608883 | |
| 30.87739432 | |
| 30.92061613 | |
| 30.49773782 | |
| 30.37240906 | |
| 30.67234067 | |
| 31.21319034 | |
| 30.92479628 | |
| 30.37110468 | |
| 30.33313628 | |
| 29.82260479 | |
| 29.48916711 | |
| 28.59901146 | |
| 27.86326600 | |
| 28.25737623 | |
| 26.36328557 | |
| 26.29142674 | |
| 26.15720774 | |
| 25.97347571 | |
| 26.13091793 | |
| 26.25168249 | |
| 26.26614529 | |
| 26.15500385 | |
| 26.32274747 | |
| 3.88894197 | |
| 3.95163278 | |
| 3.90969398 | |
| 3.93928867 | |
| 3.92996834 | |
| 3.93528091 | |
| 3.90233167 | |
| 3.95418625 | |
| 3.88259719 | |
| 3.85823287 | |
| 3.92105248 | |
| 3.89681620 | |
| 3.91771141 | |
| 3.90807663 | |
| 3.89252507 | |
| 3.86021696 | |
| 3.76660945 | |
| 3.76613663 | |
| 3.73144376 | |
| 3.72738020 | |
| 3.70631119 | |
| 3.70388478 | |
| 3.73672774 | |
| 3.69057444 | |
| 3.71777313 | |
| 3.77070930 | |
| 3.74463256 | |
| 3.71845720 | |
| 3.77168461 | |
| 3.77100341 | |
| 3.80689611 | |
| 3.71669683 | |
| 3.82379462 | |
| 3.83082377 | |
| 3.88640598 | |
| 3.81958134 | |
| 3.89232135 | |
| 3.89462735 | |
| 3.75328818 | |
| 3.64989983 | |
| 3.66320520 | |
| 3.64602090 | |
| 3.67009587 | |
| 3.60034140 | |
| 3.59580528 | |
| 3.47519424 | |
| 3.35890195 | |
| 3.43226733 | |
| 3.24545266 | |
| 3.61711810 | |
| 3.91650557 | |
| 3.85719871 | |
| 3.86987311 | |
| 3.82496249 | |
| 3.69085766 | |
| 3.55196206 | |
| 3.41799120 | |
| 3.31821099 | |
| 3.30185258 | |
| 3.23841762 | |
| 3.22219017 | |
| 3.21852256 | |
| 3.21378228 | |
| 3.21561391 | |
| 3.16841856 | |
| 3.19771983 | |
| 3.18710063 | |
| 3.21579935 | |
| 3.20984956 | |
| 3.19683916 | |
| 3.20446144 | |
| 3.18568360 | |
| 3.18360569 | |
| 3.16073145 | |
| 3.19511533 | |
| 3.21333100 | |
| 3.20291865 | |
| 3.17298109 | |
| 3.16510267 | |
| 3.14374166 | |
| 3.15194428 | |
| 3.15348697 | |
| 3.20247606 | |
| 3.22645060 | |
| 3.24714625 | |
| 3.18622297 | |
| 3.20279747 | |
| 3.16506091 | |
| 3.14314862 | |
| 3.15350842 | |
| 3.14212301 | |
| 3.12954044 | |
| 3.11733806 | |
| 3.14614600 | |
| 3.15423327 | |
| 3.16105569 | |
| 3.37105203 | |
| 3.38086639 | |
| 3.34275488 | |
| 3.34670430 | |
| 3.34863615 | |
| 3.33500999 | |
| 3.33004945 | |
| 3.36152319 | |
| 3.38540045 | |
| 3.34584246 | |
| 3.39392427 | |
| 3.40342937 | |
| 3.37217299 | |
| 3.34890338 | |
| 3.35976780 | |
| 3.36145204 | |
| 3.28497675 | |
| 3.26757439 | |
| 3.25534088 | |
| 3.27239620 | |
| 3.31962425 | |
| 3.28750944 | |
| 3.24476290 | |
| 3.21694035 | |
| 3.16720521 | |
| 3.11331686 | |
| 3.09451557 | |
| 1.18021603 | |
| 1.17289054 | |
| 1.23437602 | |
| 1.24797775 | |
| 1.24535870 | |
| 1.24371262 | |
| 1.25068304 | |
| 1.24710722 | |
| 1.24465851 | |
| 1.25199340 | |
| 1.25297723 | |
| 1.25472815 | |
| 1.25574313 | |
| 1.26004694 | |
| 1.26541287 | |
| 1.26129416 | |
| 1.27495296 | |
| 1.28185830 | |
| 1.29043152 | |
| 1.29913934 | |
| 1.28563894 | |
| 1.26339978 | |
| 1.29139943 | |
| 1.28747970 | |
| 1.30113213 | |
| 1.30325021 | |
| 1.30850871 | |
| 1.30904579 | |
| 1.31530014 | |
| 1.31238399 | |
| 1.30795357 | |
| 1.30679959 | |
| 1.32621429 | |
| 1.33373590 | |
| 1.31264122 | |
| 1.34030049 | |
| 0.52419154 | |
| 0.52191217 | |
| 0.51667072 | |
| 0.52077815 | |
| 0.51092525 | |
| 0.51552636 | |
| 0.51634763 | |
| 0.49243697 | |
| 0.49239340 | |
| 0.49646702 | |
| 0.47190682 | |
| 0.47177394 | |
| 0.47039362 | |
| 0.47040759 | |
| 0.47109569 | |
| 0.47098779 | |
| 0.47508527 | |
| 0.47515555 | |
| 0.47857455 | |
| 0.47491342 | |
| 0.47426612 | |
| 0.47460519 | |
| 0.47718585 | |
| 0.47636050 | |
| 0.47492403 | |
| 0.48083268 | |
| 0.48295324 | |
| 0.48195417 | |
| 0.48378704 | |
| 0.48875764 | |
| 0.49046510 | |
| 0.48875378 | |
| 0.48669822 | |
| 0.48982607 | |
| 0.48738073 | |
| 0.49184589 | |
| 0.49254919 | |
| 0.49190299 | |
| 0.49159074 | |
| 0.49676531 | |
| 0.49532025 | |
| 0.49618830 | |
| 0.49442829 | |
| 0.49548835 | |
| 0.49778192 | |
| 0.49726201 | |
| 0.49720054 | |
| 0.49607741 | |
| 0.49726508 | |
| 0.49365460 | |
| 0.49203425 | |
| 0.49219726 | |
| 0.49810630 | |
| 0.49634981 | |
| 0.49770331 | |
| 0.49599305 | |
| 0.49965675 | |
| 0.49655586 | |
| 0.48763935 | |
| 0.48979223 | |
| 0.49194644 | |
| 0.49328104 | |
| 0.49717074 | |
| 0.49940383 | |
| 0.50289937 | |
| 0.49834922 | |
| 0.49911168 | |
| 0.49395725 | |
| 0.49256109 | |
| 0.48640222 | |
| 0.48879666 | |
| 0.49072873 | |
| 0.48375371 | |
| 0.48177490 | |
| 0.49022243 | |
| 0.49310581 | |
| 0.48944498 | |
| 0.49071641 | |
| 0.35342468 | |
| 0.35316353 | |
| 0.35109377 | |
| 0.34454291 | |
| 0.34542708 | |
| 0.33842358 | |
| 0.33966081 | |
| 0.33904219 | |
| 0.34478017 | |
| 0.34331974 | |
| 0.34684222 | |
| 0.34842598 | |
| 0.34990075 | |
| 0.34846389 | |
| 0.34791363 | |
| 0.34776166 | |
| 0.35126815 | |
| 0.35284798 | |
| 0.35218500 | |
| 0.34639439 | |
| 0.34145097 | |
| 0.34111337 | |
| 0.33890133 | |
| 0.33793179 | |
| 0.33713016 | |
| 0.33288120 | |
| 0.33268635 | |
| 0.33620783 | |
| 0.34013271 | |
| 0.33296433 | |
| 0.33024809 | |
| 0.33632892 | |
| 0.34602932 | |
| 0.34664092 | |
| 0.34457946 |