Tarihsel Endonezya rupiahı / Eski Sudan Lirası

Günlük oranları Tarihi IDR /SDP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Endonezya rupiahı = 40.9631 Eski Sudan Lirası

üzerinde asgari

1 Endonezya rupiahı = 0.3300 Eski Sudan Lirası

Fiyat tarihinin SDP / IDR

Date IDR/SDP
37.2356
37.7405
37.6204
38.0275
38.0320
38.0582
38.3938
37.9828
38.3312
38.4064
38.5707
38.1301
37.8990
38.2349
38.3103
38.4325
38.5164
38.3852
38.5477
38.3009
38.7072
38.4898
38.8200
38.4837
38.7792
38.2848
37.8956
38.7074
38.5928
39.2846
39.4365
39.1584
39.1503
39.5023
39.2897
39.0802
38.9765
38.9861
39.3464
39.5329
39.2159
39.0431
39.5929
39.6827
39.7225
40.1852
40.4682
40.2981
40.2917
40.7534
40.7239
40.8149
37.6130
38.2126
36.6017
36.6762
36.9487
37.0562
36.9691
37.3275
37.8601
37.6247
37.3166
36.1357
36.2557
36.1211
36.2573
36.1176
36.7370
36.2826
35.9014
36.3298
35.9412
36.2767
36.1173
36.1276
37.2103
36.7587
37.3026
37.5547
38.0969
38.1136
37.8788
38.1460
38.3267
38.1136
37.9349
37.7391
37.6573
37.9574
37.6691
38.1314
38.1727
30.1564
30.9232
30.4732
30.3504
30.8006
30.9778
30.6709
30.9443
31.1492
31.0819
30.9271
30.8332
30.9805
30.9307
30.6021
30.4545
30.5376
30.5383
30.4953
30.6881
30.6382
30.3062
30.4390
30.2342
30.3907
30.7016
30.9903
30.6299
30.6927
30.9822
31.0424
30.9496
30.8248
30.8415
30.7251
30.7947
30.7637
30.7257
30.7326
30.8761
30.8774
30.9206
30.4977
30.3724
30.6723
31.2132
30.9248
30.3711
30.3331
29.8226
29.4892
28.5990
27.8633
28.2574
26.3633
26.2914
26.1572
25.9735
26.1309
26.2517
26.2661
26.1550
26.3227
3.8889
3.9516
3.9097
3.9393
3.9300
3.9353
3.9023
3.9542
3.8826
3.8582
3.9211
3.8968
3.9177
3.9081
3.8925
3.8602
3.7666
3.7661
3.7314
3.7274
3.7063
3.7039
3.7367
3.6906
3.7178
3.7707
3.7446
3.7185
3.7717
3.7710
3.8069
3.7167
3.8238
3.8308
3.8864
3.8196
3.8923
3.8946
3.7533
3.6499
3.6632
3.6460
3.6701
3.6003
3.5958
3.4752
3.3589
3.4323
3.2455
3.6171
3.9165
3.8572
3.8699
3.8250
3.6909
3.5520
3.4180
3.3182
3.3019
3.2384
3.2222
3.2185
3.2138
3.2156
3.1684
3.1977
3.1871
3.2158
3.2098
3.1968
3.2045
3.1857
3.1836
3.1607
3.1951
3.2133
3.2029
3.1730
3.1651
3.1437
3.1519
3.1535
3.2025
3.2265
3.2471
3.1862
3.2028
3.1651
3.1431
3.1535
3.1421
3.1295
3.1173
3.1461
3.1542
3.1611
3.3711
3.3809
3.3428
3.3467
3.3486
3.3350
3.3300
3.3615
3.3854
3.3458
3.3939
3.4034
3.3722
3.3489
3.3598
3.3615
3.2850
3.2676
3.2553
3.2724
3.3196
3.2875
3.2448
3.2169
3.1672
3.1133
3.0945
1.1802
1.1729
1.2344
1.2480
1.2454
1.2437
1.2507
1.2471
1.2447
1.2520
1.2530
1.2547
1.2557
1.2600
1.2654
1.2613
1.2750
1.2819
1.2904
1.2991
1.2856
1.2634
1.2914
1.2875
1.3011
1.3033
1.3085
1.3090
1.3153
1.3124
1.3080
1.3068
1.3262
1.3337
1.3126
1.3403
0.5242
0.5219
0.5167
0.5208
0.5109
0.5155
0.5163
0.4924
0.4924
0.4965
0.4719
0.4718
0.4704
0.4704
0.4711
0.4710
0.4751
0.4752
0.4786
0.4749
0.4743
0.4746
0.4772
0.4764
0.4749
0.4808
0.4830
0.4820
0.4838
0.4888
0.4905
0.4888
0.4867
0.4898
0.4874
0.4918
0.4925
0.4919
0.4916
0.4968
0.4953
0.4962
0.4944
0.4955
0.4978
0.4973
0.4972
0.4961
0.4973
0.4937
0.4920
0.4922
0.4981
0.4963
0.4977
0.4960
0.4997
0.4966
0.4876
0.4898
0.4919
0.4933
0.4972
0.4994
0.5029
0.4983
0.4991
0.4940
0.4926
0.4864
0.4888
0.4907
0.4838
0.4818
0.4902
0.4931
0.4894
0.4907
0.3534
0.3532
0.3511
0.3445
0.3454
0.3384
0.3397
0.3390
0.3448
0.3433
0.3468
0.3484
0.3499
0.3485
0.3479
0.3478
0.3513
0.3528
0.3522
0.3464
0.3415
0.3411
0.3389
0.3379
0.3371
0.3329
0.3327
0.3362
0.3401
0.3330
0.3302
0.3363
0.3460
0.3466
0.3446