Histórico Rupia indonésia / Tolar da Eslovênia

História das diárias IDR /SIT desde quinta, 1 junho 2006.

O máximo foi atingido em

1 Rupia indonésia = 0.020888 Tolar da Eslovênia

o mínimo em

1 Rupia indonésia = 0.011423 Tolar da Eslovênia

história preço de SIT / IDR

Date IDR/SIT
0.011702
0.011593
0.011602
0.011701
0.011736
0.011662
0.011423
0.011524
0.011587
0.011611
0.011679
0.011788
0.011869
0.011871
0.011887
0.012194
0.012308
0.012238
0.012287
0.012213
0.012146
0.012070
0.012009
0.011981
0.012114
0.012055
0.012149
0.012171
0.012218
0.012133
0.012148
0.012244
0.012332
0.012426
0.012492
0.012347
0.012419
0.012478
0.012517
0.012435
0.012515
0.012326
0.012281
0.012240
0.012444
0.012357
0.012445
0.012678
0.012664
0.012651
0.012637
0.012595
0.012543
0.012628
0.012503
0.012590
0.012565
0.012744
0.012866
0.012840
0.012943
0.012981
0.012935
0.012894
0.012502
0.012371
0.012590
0.013016
0.013299
0.013364
0.013394
0.013537
0.013884
0.014062
0.014084
0.014234
0.014211
0.014163
0.014110
0.014303
0.014241
0.014233
0.014161
0.014207
0.014309
0.014320
0.014434
0.014278
0.014249
0.013948
0.014063
0.014237
0.014099
0.013864
0.014152
0.014189
0.014004
0.014025
0.013918
0.013861
0.013920
0.013727
0.013491
0.013580
0.013561
0.013571
0.013580
0.013614
0.013615
0.013550
0.013643
0.013554
0.013724
0.013756
0.013768
0.013870
0.013771
0.013851
0.014025
0.013863
0.014006
0.013997
0.013997
0.014120
0.013997
0.014115
0.014216
0.014274
0.014143
0.013968
0.014064
0.014074
0.014113
0.014109
0.014060
0.014198
0.014220
0.014280
0.014102
0.014228
0.014279
0.014352
0.014246
0.014121
0.014479
0.014421
0.014713
0.014681
0.014571
0.014522
0.014577
0.014505
0.014349
0.014309
0.014292
0.014422
0.014413
0.014230
0.014339
0.014579
0.014590
0.014611
0.014967
0.015061
0.014951
0.014884
0.014891
0.014765
0.014883
0.014498
0.014754
0.014497
0.014605
0.014844
0.014790
0.014672
0.014688
0.014722
0.014670
0.014630
0.014324
0.014430
0.014416
0.014505
0.014499
0.014713
0.014708
0.014858
0.014930
0.015252
0.015515
0.015544
0.015731
0.016106
0.015960
0.016399
0.015943
0.015910
0.016175
0.016080
0.016171
0.015940
0.015842
0.015721
0.015639
0.015763
0.015891
0.015319
0.015296
0.015364
0.015529
0.015522
0.015301
0.015327
0.015673
0.015589
0.015697
0.015506
0.015167
0.015259
0.015307
0.014873
0.014761
0.014819
0.014550
0.014882
0.014747
0.014655
0.014801
0.014844
0.014881
0.014768
0.014824
0.014714
0.014802
0.014947
0.014862
0.014509
0.014471
0.014577
0.014604
0.014605
0.014456
0.014386
0.014317
0.014239
0.014180
0.014179
0.014175
0.014162
0.014176
0.014046
0.013972
0.013929
0.013922
0.013952
0.013869
0.013974
0.013889
0.013798
0.013750
0.013693
0.013741
0.013902
0.013802
0.013717
0.013707
0.013758
0.014008
0.014085
0.013924
0.014088
0.013956
0.013960
0.014197
0.014207
0.014158
0.014078
0.014117
0.013952
0.013956
0.013878
0.013863
0.014006
0.014030
0.014232
0.014267
0.014348
0.014198
0.014087
0.013851
0.013848
0.013819
0.013745
0.013800
0.013850
0.013584
0.013755
0.013745
0.013805
0.013691
0.013945
0.013974
0.014057
0.014172
0.014680
0.014825
0.015034
0.014846
0.015093
0.015062
0.014756
0.014638
0.014734
0.014677
0.014605
0.014455
0.014340
0.013957
0.013561
0.013554
0.013113
0.014126
0.014896
0.015112
0.015904
0.016195
0.016025
0.015762
0.016453
0.015855
0.015743
0.015407
0.015364
0.015476
0.015355
0.015462
0.015313
0.015471
0.015390
0.015511
0.015315
0.015396
0.015273
0.015364
0.015424
0.015457
0.015488
0.015511
0.015460
0.015311
0.015164
0.015079
0.014996
0.015020
0.015340
0.015337
0.015299
0.015140
0.015031
0.014819
0.014907
0.014861
0.014963
0.014892
0.014845
0.014899
0.014963
0.015091
0.015125
0.015078
0.014995
0.015029
0.014938
0.014826
0.014942
0.014962
0.015041
0.014993
0.015141
0.015002
0.014902
0.014822
0.014784
0.014817
0.014470
0.014444
0.014482
0.014449
0.014781
0.014597
0.014327
0.014409
0.014053
0.013801
0.013726
0.013602
0.013606
0.014194
0.014149
0.014241
0.014346
0.014327
0.014308
0.014546
0.014653
0.014487
0.014333
0.014310
0.014348
0.014326
0.014464
0.014544
0.014771
0.014608
0.014774
0.014697
0.014340
0.014378
0.014362
0.014302
0.014138
0.014044
0.014126
0.014164
0.013988
0.014106
0.014103
0.014264
0.014257
0.014287
0.014356
0.014501
0.014604
0.014577
0.014894
0.014710
0.014893
0.014991
0.015022
0.014933
0.014948
0.015100
0.015178
0.015070
0.015062
0.015116
0.015102
0.015164
0.015122
0.015198
0.015089
0.015064
0.015199
0.015247
0.015208
0.015235
0.015478
0.015696
0.015688
0.015792
0.016102
0.016179
0.016099
0.016018
0.016174
0.016023
0.016414
0.016488
0.016487
0.016567
0.016966
0.016923
0.016875
0.016586
0.016718
0.016858
0.016924
0.016975
0.016864
0.016931
0.016749
0.016752
0.016668
0.016870
0.016949
0.016961
0.016998
0.017172
0.016913
0.016531
0.016708
0.016755
0.016708
0.016585
0.016749
0.016946
0.016678
0.016592
0.016418
0.016358
0.016249
0.016292
0.016367
0.016161
0.015978
0.016351
0.016423
0.016380
0.016604
0.016533
0.016542
0.016387
0.016232
0.015955
0.015947
0.015768
0.015820
0.015700
0.015858
0.015734
0.015919
0.016130
0.016124
0.016033
0.015956
0.016200
0.016238
0.016507
0.016657
0.016280
0.015962
0.015761
0.015741
0.015984
0.016020
0.015756
0.015826
0.015938
0.016062
0.015828
0.015662
0.016026
0.016438
0.016410
0.016268
0.020147
0.019932
0.019644
0.019955
0.020415
0.020511
0.020658
0.020704
0.020829
0.020874
0.020589
0.020465
0.020307
0.020680
0.020678
0.020525
0.020557
0.020468
0.020720
0.020548
0.020639
0.020662
0.020600
0.020805
0.020451
0.020266
0.020329
0.020192
0.019973