Historical Indonesian rupiah / Slovenian tolar

History of daily rates IDR /SIT since Tuesday, 9 March 2004.

The maximum was reached on

1 Indonesian rupiah = 0.023635 Slovenian tolar

the minimum on

1 Indonesian rupiah = 0.013113 Slovenian tolar

Price history of SIT / IDR

Date IDR/SIT
0.013771
0.013851
0.014025
0.013863
0.014006
0.013997
0.013997
0.014120
0.013997
0.014115
0.014216
0.014274
0.014143
0.013968
0.014064
0.014074
0.014113
0.014109
0.014060
0.014198
0.014220
0.014280
0.014102
0.014228
0.014279
0.014352
0.014246
0.014121
0.014479
0.014421
0.014713
0.014681
0.014571
0.014522
0.014577
0.014505
0.014349
0.014309
0.014292
0.014422
0.014413
0.014230
0.014339
0.014579
0.014590
0.014611
0.014967
0.015061
0.014951
0.014884
0.014891
0.014765
0.014883
0.014498
0.014754
0.014497
0.014605
0.014844
0.014790
0.014672
0.014688
0.014722
0.014670
0.014630
0.014324
0.014430
0.014416
0.014505
0.014499
0.014713
0.014708
0.014858
0.014930
0.015252
0.015515
0.015544
0.015731
0.016106
0.015960
0.016399
0.015943
0.015910
0.016175
0.016080
0.016171
0.015940
0.015842
0.015721
0.015639
0.015763
0.015891
0.015319
0.015296
0.015364
0.015529
0.015522
0.015301
0.015327
0.015673
0.015589
0.015697
0.015506
0.015167
0.015259
0.015307
0.014873
0.014761
0.014819
0.014550
0.014882
0.014747
0.014655
0.014801
0.014844
0.014881
0.014768
0.014824
0.014714
0.014802
0.014947
0.014862
0.014509
0.014471
0.014577
0.014604
0.014605
0.014456
0.014386
0.014317
0.014239
0.014180
0.014179
0.014175
0.014162
0.014176
0.014046
0.013972
0.013929
0.013922
0.013952
0.013869
0.013974
0.013889
0.013798
0.013750
0.013693
0.013741
0.013902
0.013802
0.013717
0.013707
0.013758
0.014008
0.014085
0.013924
0.014088
0.013956
0.013960
0.014197
0.014207
0.014158
0.014078
0.014117
0.013952
0.013956
0.013878
0.013863
0.014006
0.014030
0.014232
0.014267
0.014348
0.014198
0.014087
0.013851
0.013848
0.013819
0.013745
0.013800
0.013850
0.013584
0.013755
0.013745
0.013805
0.013691
0.013945
0.013974
0.014057
0.014172
0.014680
0.014825
0.015034
0.014846
0.015093
0.015062
0.014756
0.014638
0.014734
0.014677
0.014605
0.014455
0.014340
0.013957
0.013561
0.013554
0.013113
0.014126
0.014896
0.015112
0.015904
0.016195
0.016025
0.015762
0.016453
0.015855
0.015743
0.015407
0.015364
0.015476
0.015355
0.015462
0.015313
0.015471
0.015390
0.015511
0.015315
0.015396
0.015273
0.015364
0.015424
0.015457
0.015488
0.015511
0.015460
0.015311
0.015164
0.015079
0.014996
0.015020
0.015340
0.015337
0.015299
0.015140
0.015031
0.014819
0.014907
0.014861
0.014963
0.014892
0.014845
0.014899
0.014963
0.015091
0.015125
0.015078
0.014995
0.015029
0.014938
0.014826
0.014942
0.014962
0.015041
0.014993
0.015141
0.015002
0.014902
0.014822
0.014784
0.014817
0.014470
0.014444
0.014482
0.014449
0.014781
0.014597
0.014327
0.014409
0.014053
0.013801
0.013726
0.013602
0.013606
0.014194
0.014149
0.014241
0.014346
0.014327
0.014308
0.014546
0.014653
0.014487
0.014333
0.014310
0.014348
0.014326
0.014464
0.014544
0.014771
0.014608
0.014774
0.014697
0.014340
0.014378
0.014362
0.014302
0.014138
0.014044
0.014126
0.014164
0.013988
0.014106
0.014103
0.014264
0.014257
0.014287
0.014356
0.014501
0.014604
0.014577
0.014894
0.014710
0.014893
0.014991
0.015022
0.014933
0.014948
0.015100
0.015178
0.015070
0.015062
0.015116
0.015102
0.015164
0.015122
0.015198
0.015089
0.015064
0.015199
0.015247
0.015208
0.015235
0.015478
0.015696
0.015688
0.015792
0.016102
0.016179
0.016099
0.016018
0.016174
0.016023
0.016414
0.016488
0.016487
0.016567
0.016966
0.016923
0.016875
0.016586
0.016718
0.016858
0.016924
0.016975
0.016864
0.016931
0.016749
0.016752
0.016668
0.016870
0.016949
0.016961
0.016998
0.017172
0.016913
0.016531
0.016708
0.016755
0.016708
0.016585
0.016749
0.016946
0.016678
0.016592
0.016418
0.016358
0.016249
0.016292
0.016367
0.016161
0.015978
0.016351
0.016423
0.016380
0.016604
0.016533
0.016542
0.016387
0.016232
0.015955
0.015947
0.015768
0.015820
0.015700
0.015858
0.015734
0.015919
0.016130
0.016124
0.016033
0.015956
0.016200
0.016238
0.016507
0.016657
0.016280
0.015962
0.015761
0.015741
0.015984
0.016020
0.015756
0.015826
0.015938
0.016062
0.015828
0.015662
0.016026
0.016438
0.016410
0.016268
0.020147
0.019932
0.019644
0.019955
0.020415
0.020511
0.020658
0.020704
0.020829
0.020874
0.020589
0.020465
0.020307
0.020680
0.020678
0.020525
0.020557
0.020468
0.020720
0.020548
0.020639
0.020662
0.020600
0.020805
0.020451
0.020266
0.020329
0.020192
0.019973
0.020375
0.020001
0.020498
0.021597
0.021882
0.022089
0.021910
0.022026
0.021563
0.021688
0.021726
0.021872
0.021729
0.021786
0.021740
0.021145
0.020645
0.020941
0.020989
0.020620
0.020242
0.020581
0.020394
0.020182
0.020356
0.020503
0.020142
0.019755
0.019916
0.019700
0.019670
0.019520
0.019455
0.019461
0.019311
0.018607
0.018289
0.019589
0.019608
0.019825
0.020062
0.020258
0.020277
0.020382
0.020423
0.020378
0.020463
0.020622
0.020344
0.020428
0.020333
0.020236
0.019896
0.019779
0.018806
0.019009
0.019670
0.019633
0.019321
0.019273
0.019581
0.019617
0.019882
0.020070
0.020413
0.020085
0.020119
0.020074
0.019817
0.019160
0.019064
0.019337
0.019498
0.019692
0.019986
0.020364
0.020536
0.020643
0.020691
0.020639
0.021048
0.021304
0.021462
0.021268
0.021767
0.021235
0.021512
0.021440
0.021312
0.021007
0.021325
0.021817
0.021626
0.021438
0.021473
0.021347
0.021054
0.021235
0.021345
0.021087
0.021300
0.021920
0.022090
0.022465
0.023304
0.023551
0.023286
0.023324
0.023087
0.022862
0.022898