История на дневни ставки IDR /SIT тъй като понеделник, 15 март 2004.
Максималната бе постигнато
1 индонезийска рупия = 0.023635 словенски толар
минимум на
1 индонезийска рупия = 0.013113 словенски толар
Цена история на SIT / IDR
Date | IDR/SIT |
| 0.013771 |
| 0.013851 |
| 0.014025 |
| 0.013863 |
| 0.014006 |
| 0.013997 |
| 0.013997 |
| 0.014120 |
| 0.013997 |
| 0.014115 |
| 0.014216 |
| 0.014274 |
| 0.014143 |
| 0.013968 |
| 0.014064 |
| 0.014074 |
| 0.014113 |
| 0.014109 |
| 0.014060 |
| 0.014198 |
| 0.014220 |
| 0.014280 |
| 0.014102 |
| 0.014228 |
| 0.014279 |
| 0.014352 |
| 0.014246 |
| 0.014121 |
| 0.014479 |
| 0.014421 |
| 0.014713 |
| 0.014681 |
| 0.014571 |
| 0.014522 |
| 0.014577 |
| 0.014505 |
| 0.014349 |
| 0.014309 |
| 0.014292 |
| 0.014422 |
| 0.014413 |
| 0.014230 |
| 0.014339 |
| 0.014579 |
| 0.014590 |
| 0.014611 |
| 0.014967 |
| 0.015061 |
| 0.014951 |
| 0.014884 |
| 0.014891 |
| 0.014765 |
| 0.014883 |
| 0.014498 |
| 0.014754 |
| 0.014497 |
| 0.014605 |
| 0.014844 |
| 0.014790 |
| 0.014672 |
| 0.014688 |
| 0.014722 |
| 0.014670 |
| 0.014630 |
| 0.014324 |
| 0.014430 |
| 0.014416 |
| 0.014505 |
| 0.014499 |
| 0.014713 |
| 0.014708 |
| 0.014858 |
| 0.014930 |
| 0.015252 |
| 0.015515 |
| 0.015544 |
| 0.015731 |
| 0.016106 |
| 0.015960 |
| 0.016399 |
| 0.015943 |
| 0.015910 |
| 0.016175 |
| 0.016080 |
| 0.016171 |
| 0.015940 |
| 0.015842 |
| 0.015721 |
| 0.015639 |
| 0.015763 |
| 0.015891 |
| 0.015319 |
| 0.015296 |
| 0.015364 |
| 0.015529 |
| 0.015522 |
| 0.015301 |
| 0.015327 |
| 0.015673 |
| 0.015589 |
| 0.015697 |
| 0.015506 |
| 0.015167 |
| 0.015259 |
| 0.015307 |
| 0.014873 |
| 0.014761 |
| 0.014819 |
| 0.014550 |
| 0.014882 |
| 0.014747 |
| 0.014655 |
| 0.014801 |
| 0.014844 |
| 0.014881 |
| 0.014768 |
| 0.014824 |
| 0.014714 |
| 0.014802 |
| 0.014947 |
| 0.014862 |
| 0.014509 |
| 0.014471 |
| 0.014577 |
| 0.014604 |
| 0.014605 |
| 0.014456 |
| 0.014386 |
| 0.014317 |
| 0.014239 |
| 0.014180 |
| 0.014179 |
| 0.014175 |
| 0.014162 |
| 0.014176 |
| 0.014046 |
| 0.013972 |
| 0.013929 |
| 0.013922 |
| 0.013952 |
| 0.013869 |
| 0.013974 |
| 0.013889 |
| 0.013798 |
| 0.013750 |
| 0.013693 |
| 0.013741 |
| 0.013902 |
| 0.013802 |
| 0.013717 |
| 0.013707 |
| 0.013758 |
| 0.014008 |
| 0.014085 |
| 0.013924 |
| 0.014088 |
| 0.013956 |
| 0.013960 |
| 0.014197 |
| 0.014207 |
| 0.014158 |
| 0.014078 |
| 0.014117 |
| 0.013952 |
| 0.013956 |
| 0.013878 |
| 0.013863 |
| 0.014006 |
| 0.014030 |
| 0.014232 |
| 0.014267 |
| 0.014348 |
| 0.014198 |
| 0.014087 |
| 0.013851 |
| 0.013848 |
| 0.013819 |
| 0.013745 |
| 0.013800 |
| 0.013850 |
| 0.013584 |
| 0.013755 |
| 0.013745 |
| 0.013805 |
| 0.013691 |
| 0.013945 |
| 0.013974 |
| 0.014057 |
| 0.014172 |
| 0.014680 |
| 0.014825 |
| 0.015034 |
| 0.014846 |
| 0.015093 |
| 0.015062 |
| 0.014756 |
| 0.014638 |
| 0.014734 |
| 0.014677 |
| 0.014605 |
| 0.014455 |
| 0.014340 |
| 0.013957 |
| 0.013561 |
| 0.013554 |
| 0.013113 |
| 0.014126 |
| 0.014896 |
| 0.015112 |
| 0.015904 |
| 0.016195 |
| 0.016025 |
| 0.015762 |
| 0.016453 |
| 0.015855 |
| 0.015743 |
| 0.015407 |
| 0.015364 |
| 0.015476 |
| 0.015355 |
| 0.015462 |
| 0.015313 |
| 0.015471 |
| 0.015390 |
| 0.015511 |
| 0.015315 |
| 0.015396 |
| 0.015273 |
| 0.015364 |
| 0.015424 |
| 0.015457 |
| 0.015488 |
| 0.015511 |
| 0.015460 |
| 0.015311 |
| 0.015164 |
| 0.015079 |
| 0.014996 |
| 0.015020 |
| 0.015340 |
| 0.015337 |
| 0.015299 |
| 0.015140 |
| 0.015031 |
| 0.014819 |
| 0.014907 |
| 0.014861 |
| 0.014963 |
| 0.014892 |
| 0.014845 |
| 0.014899 |
| 0.014963 |
| 0.015091 |
| 0.015125 |
| 0.015078 |
| 0.014995 |
| 0.015029 |
| 0.014938 |
| 0.014826 |
| 0.014942 |
| 0.014962 |
| 0.015041 |
| 0.014993 |
| 0.015141 |
| 0.015002 |
| 0.014902 |
| 0.014822 |
| 0.014784 |
| 0.014817 |
| 0.014470 |
| 0.014444 |
| 0.014482 |
| 0.014449 |
| 0.014781 |
| 0.014597 |
| 0.014327 |
| 0.014409 |
| 0.014053 |
| 0.013801 |
| 0.013726 |
| 0.013602 |
| 0.013606 |
| 0.014194 |
| 0.014149 |
| 0.014241 |
| 0.014346 |
| 0.014327 |
| 0.014308 |
| 0.014546 |
| 0.014653 |
| 0.014487 |
| 0.014333 |
| 0.014310 |
| 0.014348 |
| 0.014326 |
| 0.014464 |
| 0.014544 |
| 0.014771 |
| 0.014608 |
| 0.014774 |
| 0.014697 |
| 0.014340 |
| 0.014378 |
| 0.014362 |
| 0.014302 |
| 0.014138 |
| 0.014044 |
| 0.014126 |
| 0.014164 |
| 0.013988 |
| 0.014106 |
| 0.014103 |
| 0.014264 |
| 0.014257 |
| 0.014287 |
| 0.014356 |
| 0.014501 |
| 0.014604 |
| 0.014577 |
| 0.014894 |
| 0.014710 |
| 0.014893 |
| 0.014991 |
| 0.015022 |
| 0.014933 |
| 0.014948 |
| 0.015100 |
| 0.015178 |
| 0.015070 |
| 0.015062 |
| 0.015116 |
| 0.015102 |
| 0.015164 |
| 0.015122 |
| 0.015198 |
| 0.015089 |
| 0.015064 |
| 0.015199 |
| 0.015247 |
| 0.015208 |
| 0.015235 |
| 0.015478 |
| 0.015696 |
| 0.015688 |
| 0.015792 |
| 0.016102 |
| 0.016179 |
| 0.016099 |
| 0.016018 |
| 0.016174 |
| 0.016023 |
| 0.016414 |
| 0.016488 |
| 0.016487 |
| 0.016567 |
| 0.016966 |
| 0.016923 |
| 0.016875 |
| 0.016586 |
| 0.016718 |
| 0.016858 |
| 0.016924 |
| 0.016975 |
| 0.016864 |
| 0.016931 |
| 0.016749 |
| 0.016752 |
| 0.016668 |
| 0.016870 |
| 0.016949 |
| 0.016961 |
| 0.016998 |
| 0.017172 |
| 0.016913 |
| 0.016531 |
| 0.016708 |
| 0.016755 |
| 0.016708 |
| 0.016585 |
| 0.016749 |
| 0.016946 |
| 0.016678 |
| 0.016592 |
| 0.016418 |
| 0.016358 |
| 0.016249 |
| 0.016292 |
| 0.016367 |
| 0.016161 |
| 0.015978 |
| 0.016351 |
| 0.016423 |
| 0.016380 |
| 0.016604 |
| 0.016533 |
| 0.016542 |
| 0.016387 |
| 0.016232 |
| 0.015955 |
| 0.015947 |
| 0.015768 |
| 0.015820 |
| 0.015700 |
| 0.015858 |
| 0.015734 |
| 0.015919 |
| 0.016130 |
| 0.016124 |
| 0.016033 |
| 0.015956 |
| 0.016200 |
| 0.016238 |
| 0.016507 |
| 0.016657 |
| 0.016280 |
| 0.015962 |
| 0.015761 |
| 0.015741 |
| 0.015984 |
| 0.016020 |
| 0.015756 |
| 0.015826 |
| 0.015938 |
| 0.016062 |
| 0.015828 |
| 0.015662 |
| 0.016026 |
| 0.016438 |
| 0.016410 |
| 0.016268 |
| 0.020147 |
| 0.019932 |
| 0.019644 |
| 0.019955 |
| 0.020415 |
| 0.020511 |
| 0.020658 |
| 0.020704 |
| 0.020829 |
| 0.020874 |
| 0.020589 |
| 0.020465 |
| 0.020307 |
| 0.020680 |
| 0.020678 |
| 0.020525 |
| 0.020557 |
| 0.020468 |
| 0.020720 |
| 0.020548 |
| 0.020639 |
| 0.020662 |
| 0.020600 |
| 0.020805 |
| 0.020451 |
| 0.020266 |
| 0.020329 |
| 0.020192 |
| 0.019973 |
| 0.020375 |
| 0.020001 |
| 0.020498 |
| 0.021597 |
| 0.021882 |
| 0.022089 |
| 0.021910 |
| 0.022026 |
| 0.021563 |
| 0.021688 |
| 0.021726 |
| 0.021872 |
| 0.021729 |
| 0.021786 |
| 0.021740 |
| 0.021145 |
| 0.020645 |
| 0.020941 |
| 0.020989 |
| 0.020620 |
| 0.020242 |
| 0.020581 |
| 0.020394 |
| 0.020182 |
| 0.020356 |
| 0.020503 |
| 0.020142 |
| 0.019755 |
| 0.019916 |
| 0.019700 |
| 0.019670 |
| 0.019520 |
| 0.019455 |
| 0.019461 |
| 0.019311 |
| 0.018607 |
| 0.018289 |
| 0.019589 |
| 0.019608 |
| 0.019825 |
| 0.020062 |
| 0.020258 |
| 0.020277 |
| 0.020382 |
| 0.020423 |
| 0.020378 |
| 0.020463 |
| 0.020622 |
| 0.020344 |
| 0.020428 |
| 0.020333 |
| 0.020236 |
| 0.019896 |
| 0.019779 |
| 0.018806 |
| 0.019009 |
| 0.019670 |
| 0.019633 |
| 0.019321 |
| 0.019273 |
| 0.019581 |
| 0.019617 |
| 0.019882 |
| 0.020070 |
| 0.020413 |
| 0.020085 |
| 0.020119 |
| 0.020074 |
| 0.019817 |
| 0.019160 |
| 0.019064 |
| 0.019337 |
| 0.019498 |
| 0.019692 |
| 0.019986 |
| 0.020364 |
| 0.020536 |
| 0.020643 |
| 0.020691 |
| 0.020639 |
| 0.021048 |
| 0.021304 |
| 0.021462 |
| 0.021268 |
| 0.021767 |
| 0.021235 |
| 0.021512 |
| 0.021440 |
| 0.021312 |
| 0.021007 |
| 0.021325 |
| 0.021817 |
| 0.021626 |
| 0.021438 |
| 0.021473 |
| 0.021347 |
| 0.021054 |
| 0.021235 |
| 0.021345 |
| 0.021087 |
| 0.021300 |
| 0.021920 |
| 0.022090 |
| 0.022465 |
| 0.023304 |
| 0.023551 |
| 0.023286 |
| 0.023324 |
| 0.023087 |
| 0.022862 |
| 0.022898 |