Historia stawek dziennych IDR /SIT ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 rupia indonezyjska = 0.023635 tolar słoweński
minimum na
1 rupia indonezyjska = 0.013113 tolar słoweński
Date | IDR/SIT |
---|---|
0.013771 | |
0.013851 | |
0.014025 | |
0.013863 | |
0.014006 | |
0.013997 | |
0.013997 | |
0.014120 | |
0.013997 | |
0.014115 | |
0.014216 | |
0.014274 | |
0.014143 | |
0.013968 | |
0.014064 | |
0.014074 | |
0.014113 | |
0.014109 | |
0.014060 | |
0.014198 | |
0.014220 | |
0.014280 | |
0.014102 | |
0.014228 | |
0.014279 | |
0.014352 | |
0.014246 | |
0.014121 | |
0.014479 | |
0.014421 | |
0.014713 | |
0.014681 | |
0.014571 | |
0.014522 | |
0.014577 | |
0.014505 | |
0.014349 | |
0.014309 | |
0.014292 | |
0.014422 | |
0.014413 | |
0.014230 | |
0.014339 | |
0.014579 | |
0.014590 | |
0.014611 | |
0.014967 | |
0.015061 | |
0.014951 | |
0.014884 | |
0.014891 | |
0.014765 | |
0.014883 | |
0.014498 | |
0.014754 | |
0.014497 | |
0.014605 | |
0.014844 | |
0.014790 | |
0.014672 | |
0.014688 | |
0.014722 | |
0.014670 | |
0.014630 | |
0.014324 | |
0.014430 | |
0.014416 | |
0.014505 | |
0.014499 | |
0.014713 | |
0.014708 | |
0.014858 | |
0.014930 | |
0.015252 | |
0.015515 | |
0.015544 | |
0.015731 | |
0.016106 | |
0.015960 | |
0.016399 | |
0.015943 | |
0.015910 | |
0.016175 | |
0.016080 | |
0.016171 | |
0.015940 | |
0.015842 | |
0.015721 | |
0.015639 | |
0.015763 | |
0.015891 | |
0.015319 | |
0.015296 | |
0.015364 | |
0.015529 | |
0.015522 | |
0.015301 | |
0.015327 | |
0.015673 | |
0.015589 | |
0.015697 | |
0.015506 | |
0.015167 | |
0.015259 | |
0.015307 | |
0.014873 | |
0.014761 | |
0.014819 | |
0.014550 | |
0.014882 | |
0.014747 | |
0.014655 | |
0.014801 | |
0.014844 | |
0.014881 | |
0.014768 | |
0.014824 | |
0.014714 | |
0.014802 | |
0.014947 | |
0.014862 | |
0.014509 | |
0.014471 | |
0.014577 | |
0.014604 | |
0.014605 | |
0.014456 | |
0.014386 | |
0.014317 | |
0.014239 | |
0.014180 | |
0.014179 | |
0.014175 | |
0.014162 | |
0.014176 | |
0.014046 | |
0.013972 | |
0.013929 | |
0.013922 | |
0.013952 | |
0.013869 | |
0.013974 | |
0.013889 | |
0.013798 | |
0.013750 | |
0.013693 | |
0.013741 | |
0.013902 | |
0.013802 | |
0.013717 | |
0.013707 | |
0.013758 | |
0.014008 | |
0.014085 | |
0.013924 | |
0.014088 | |
0.013956 | |
0.013960 | |
0.014197 | |
0.014207 | |
0.014158 | |
0.014078 | |
0.014117 | |
0.013952 | |
0.013956 | |
0.013878 | |
0.013863 | |
0.014006 | |
0.014030 | |
0.014232 | |
0.014267 | |
0.014348 | |
0.014198 | |
0.014087 | |
0.013851 | |
0.013848 | |
0.013819 | |
0.013745 | |
0.013800 | |
0.013850 | |
0.013584 | |
0.013755 | |
0.013745 | |
0.013805 | |
0.013691 | |
0.013945 | |
0.013974 | |
0.014057 | |
0.014172 | |
0.014680 | |
0.014825 | |
0.015034 | |
0.014846 | |
0.015093 | |
0.015062 | |
0.014756 | |
0.014638 | |
0.014734 | |
0.014677 | |
0.014605 | |
0.014455 | |
0.014340 | |
0.013957 | |
0.013561 | |
0.013554 | |
0.013113 | |
0.014126 | |
0.014896 | |
0.015112 | |
0.015904 | |
0.016195 | |
0.016025 | |
0.015762 | |
0.016453 | |
0.015855 | |
0.015743 | |
0.015407 | |
0.015364 | |
0.015476 | |
0.015355 | |
0.015462 | |
0.015313 | |
0.015471 | |
0.015390 | |
0.015511 | |
0.015315 | |
0.015396 | |
0.015273 | |
0.015364 | |
0.015424 | |
0.015457 | |
0.015488 | |
0.015511 | |
0.015460 | |
0.015311 | |
0.015164 | |
0.015079 | |
0.014996 | |
0.015020 | |
0.015340 | |
0.015337 | |
0.015299 | |
0.015140 | |
0.015031 | |
0.014819 | |
0.014907 | |
0.014861 | |
0.014963 | |
0.014892 | |
0.014845 | |
0.014899 | |
0.014963 | |
0.015091 | |
0.015125 | |
0.015078 | |
0.014995 | |
0.015029 | |
0.014938 | |
0.014826 | |
0.014942 | |
0.014962 | |
0.015041 | |
0.014993 | |
0.015141 | |
0.015002 | |
0.014902 | |
0.014822 | |
0.014784 | |
0.014817 | |
0.014470 | |
0.014444 | |
0.014482 | |
0.014449 | |
0.014781 | |
0.014597 | |
0.014327 | |
0.014409 | |
0.014053 | |
0.013801 | |
0.013726 | |
0.013602 | |
0.013606 | |
0.014194 | |
0.014149 | |
0.014241 | |
0.014346 | |
0.014327 | |
0.014308 | |
0.014546 | |
0.014653 | |
0.014487 | |
0.014333 | |
0.014310 | |
0.014348 | |
0.014326 | |
0.014464 | |
0.014544 | |
0.014771 | |
0.014608 | |
0.014774 | |
0.014697 | |
0.014340 | |
0.014378 | |
0.014362 | |
0.014302 | |
0.014138 | |
0.014044 | |
0.014126 | |
0.014164 | |
0.013988 | |
0.014106 | |
0.014103 | |
0.014264 | |
0.014257 | |
0.014287 | |
0.014356 | |
0.014501 | |
0.014604 | |
0.014577 | |
0.014894 | |
0.014710 | |
0.014893 | |
0.014991 | |
0.015022 | |
0.014933 | |
0.014948 | |
0.015100 | |
0.015178 | |
0.015070 | |
0.015062 | |
0.015116 | |
0.015102 | |
0.015164 | |
0.015122 | |
0.015198 | |
0.015089 | |
0.015064 | |
0.015199 | |
0.015247 | |
0.015208 | |
0.015235 | |
0.015478 | |
0.015696 | |
0.015688 | |
0.015792 | |
0.016102 | |
0.016179 | |
0.016099 | |
0.016018 | |
0.016174 | |
0.016023 | |
0.016414 | |
0.016488 | |
0.016487 | |
0.016567 | |
0.016966 | |
0.016923 | |
0.016875 | |
0.016586 | |
0.016718 | |
0.016858 | |
0.016924 | |
0.016975 | |
0.016864 | |
0.016931 | |
0.016749 | |
0.016752 | |
0.016668 | |
0.016870 | |
0.016949 | |
0.016961 | |
0.016998 | |
0.017172 | |
0.016913 | |
0.016531 | |
0.016708 | |
0.016755 | |
0.016708 | |
0.016585 | |
0.016749 | |
0.016946 | |
0.016678 | |
0.016592 | |
0.016418 | |
0.016358 | |
0.016249 | |
0.016292 | |
0.016367 | |
0.016161 | |
0.015978 | |
0.016351 | |
0.016423 | |
0.016380 | |
0.016604 | |
0.016533 | |
0.016542 | |
0.016387 | |
0.016232 | |
0.015955 | |
0.015947 | |
0.015768 | |
0.015820 | |
0.015700 | |
0.015858 | |
0.015734 | |
0.015919 | |
0.016130 | |
0.016124 | |
0.016033 | |
0.015956 | |
0.016200 | |
0.016238 | |
0.016507 | |
0.016657 | |
0.016280 | |
0.015962 | |
0.015761 | |
0.015741 | |
0.015984 | |
0.016020 | |
0.015756 | |
0.015826 | |
0.015938 | |
0.016062 | |
0.015828 | |
0.015662 | |
0.016026 | |
0.016438 | |
0.016410 | |
0.016268 | |
0.020147 | |
0.019932 | |
0.019644 | |
0.019955 | |
0.020415 | |
0.020511 | |
0.020658 | |
0.020704 | |
0.020829 | |
0.020874 | |
0.020589 | |
0.020465 | |
0.020307 | |
0.020680 | |
0.020678 | |
0.020525 | |
0.020557 | |
0.020468 | |
0.020720 | |
0.020548 | |
0.020639 | |
0.020662 | |
0.020600 | |
0.020805 | |
0.020451 | |
0.020266 | |
0.020329 | |
0.020192 | |
0.019973 | |
0.020375 | |
0.020001 | |
0.020498 | |
0.021597 | |
0.021882 | |
0.022089 | |
0.021910 | |
0.022026 | |
0.021563 | |
0.021688 | |
0.021726 | |
0.021872 | |
0.021729 | |
0.021786 | |
0.021740 | |
0.021145 | |
0.020645 | |
0.020941 | |
0.020989 | |
0.020620 | |
0.020242 | |
0.020581 | |
0.020394 | |
0.020182 | |
0.020356 | |
0.020503 | |
0.020142 | |
0.019755 | |
0.019916 | |
0.019700 | |
0.019670 | |
0.019520 | |
0.019455 | |
0.019461 | |
0.019311 | |
0.018607 | |
0.018289 | |
0.019589 | |
0.019608 | |
0.019825 | |
0.020062 | |
0.020258 | |
0.020277 | |
0.020382 | |
0.020423 | |
0.020378 | |
0.020463 | |
0.020622 | |
0.020344 | |
0.020428 | |
0.020333 | |
0.020236 | |
0.019896 | |
0.019779 | |
0.018806 | |
0.019009 | |
0.019670 | |
0.019633 | |
0.019321 | |
0.019273 | |
0.019581 | |
0.019617 | |
0.019882 | |
0.020070 | |
0.020413 | |
0.020085 | |
0.020119 | |
0.020074 | |
0.019817 | |
0.019160 | |
0.019064 | |
0.019337 | |
0.019498 | |
0.019692 | |
0.019986 | |
0.020364 | |
0.020536 | |
0.020643 | |
0.020691 | |
0.020639 | |
0.021048 | |
0.021304 | |
0.021462 | |
0.021268 | |
0.021767 | |
0.021235 | |
0.021512 | |
0.021440 | |
0.021312 | |
0.021007 | |
0.021325 | |
0.021817 | |
0.021626 | |
0.021438 | |
0.021473 | |
0.021347 | |
0.021054 | |
0.021235 | |
0.021345 | |
0.021087 | |
0.021300 | |
0.021920 | |
0.022090 | |
0.022465 | |
0.023304 | |
0.023551 | |
0.023286 | |
0.023324 | |
0.023087 | |
0.022862 | |
0.022898 |