Historique des taux quotidiens IDR /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indonésienne = 0.0031329 peso uruguayen
le minimum le
1 roupie indonésienne = 0.0020320 peso uruguayen
Historique des prix UYP / IDR
Date | IDR/UYP |
| 0.0027051 |
| 0.0026893 |
| 0.0026730 |
| 0.0027421 |
| 0.0027339 |
| 0.0027166 |
| 0.0027264 |
| 0.0027272 |
| 0.0027404 |
| 0.0027611 |
| 0.0027959 |
| 0.0027451 |
| 0.0027058 |
| 0.0026362 |
| 0.0026840 |
| 0.0027025 |
| 0.0026669 |
| 0.0027778 |
| 0.0027423 |
| 0.0027521 |
| 0.0028431 |
| 0.0028464 |
| 0.0028522 |
| 0.0027856 |
| 0.0029725 |
| 0.0029728 |
| 0.0029575 |
| 0.0029475 |
| 0.0030067 |
| 0.0030245 |
| 0.0030408 |
| 0.0030540 |
| 0.0031024 |
| 0.0031112 |
| 0.0031210 |
| 0.0031329 |
| 0.0031259 |
| 0.0030969 |
| 0.0030869 |
| 0.0030606 |
| 0.0030665 |
| 0.0031041 |
| 0.0031118 |
| 0.0030809 |
| 0.0030750 |
| 0.0031010 |
| 0.0031054 |
| 0.0030563 |
| 0.0030132 |
| 0.0029940 |
| 0.0029843 |
| 0.0029938 |
| 0.0029905 |
| 0.0029737 |
| 0.0029992 |
| 0.0030176 |
| 0.0030390 |
| 0.0030513 |
| 0.0030119 |
| 0.0030149 |
| 0.0030346 |
| 0.0030174 |
| 0.0029999 |
| 0.0030412 |
| 0.0030646 |
| 0.0030575 |
| 0.0030716 |
| 0.0030778 |
| 0.0030776 |
| 0.0031041 |
| 0.0030439 |
| 0.0030455 |
| 0.0030323 |
| 0.0030053 |
| 0.0030498 |
| 0.0030750 |
| 0.0030718 |
| 0.0030672 |
| 0.0030291 |
| 0.0030247 |
| 0.0030663 |
| 0.0030476 |
| 0.0030222 |
| 0.0030035 |
| 0.0030160 |
| 0.0030038 |
| 0.0030308 |
| 0.0029937 |
| 0.0029893 |
| 0.0030185 |
| 0.0030347 |
| 0.0030397 |
| 0.0030283 |
| 0.0030311 |
| 0.0030093 |
| 0.0029440 |
| 0.0029133 |
| 0.0029160 |
| 0.0029011 |
| 0.0028760 |
| 0.0028521 |
| 0.0028848 |
| 0.0028648 |
| 0.0028910 |
| 0.0029165 |
| 0.0029445 |
| 0.0028822 |
| 0.0029310 |
| 0.0029066 |
| 0.0029350 |
| 0.0029505 |
| 0.0030364 |
| 0.0029756 |
| 0.0029745 |
| 0.0029764 |
| 0.0030573 |
| 0.0030532 |
| 0.0029672 |
| 0.0028740 |
| 0.0029457 |
| 0.0029324 |
| 0.0028141 |
| 0.0028259 |
| 0.0028304 |
| 0.0027398 |
| 0.0027030 |
| 0.0026657 |
| 0.0026863 |
| 0.0028418 |
| 0.0029071 |
| 0.0027331 |
| 0.0027549 |
| 0.0027883 |
| 0.0027443 |
| 0.0027316 |
| 0.0028189 |
| 0.0027340 |
| 0.0027318 |
| 0.0026748 |
| 0.0026593 |
| 0.0026937 |
| 0.0027124 |
| 0.0027018 |
| 0.0026831 |
| 0.0026854 |
| 0.0026780 |
| 0.0026719 |
| 0.0026682 |
| 0.0026647 |
| 0.0026553 |
| 0.0026302 |
| 0.0026300 |
| 0.0025941 |
| 0.0026136 |
| 0.0025982 |
| 0.0026095 |
| 0.0025650 |
| 0.0025569 |
| 0.0025281 |
| 0.0024774 |
| 0.0024236 |
| 0.0024336 |
| 0.0025224 |
| 0.0025289 |
| 0.0024896 |
| 0.0025049 |
| 0.0024802 |
| 0.0024687 |
| 0.0024793 |
| 0.0024656 |
| 0.0024501 |
| 0.0024349 |
| 0.0024596 |
| 0.0024523 |
| 0.0024336 |
| 0.0024312 |
| 0.0024275 |
| 0.0023885 |
| 0.0023792 |
| 0.0023665 |
| 0.0023539 |
| 0.0023101 |
| 0.0023109 |
| 0.0023335 |
| 0.0023103 |
| 0.0023268 |
| 0.0023241 |
| 0.0023183 |
| 0.0022981 |
| 0.0023180 |
| 0.0023026 |
| 0.0022370 |
| 0.0022238 |
| 0.0022137 |
| 0.0022112 |
| 0.0022468 |
| 0.0022470 |
| 0.0022312 |
| 0.0022117 |
| 0.0021950 |
| 0.0021546 |
| 0.0021557 |
| 0.0021710 |
| 0.0021563 |
| 0.0022712 |
| 0.0022933 |
| 0.0022948 |
| 0.0022555 |
| 0.0022070 |
| 0.0022042 |
| 0.0021809 |
| 0.0021413 |
| 0.0021449 |
| 0.0021460 |
| 0.0021848 |
| 0.0022008 |
| 0.0022113 |
| 0.0022048 |
| 0.0022437 |
| 0.0022579 |
| 0.0022527 |
| 0.0022582 |
| 0.0022330 |
| 0.0022111 |
| 0.0021756 |
| 0.0020810 |
| 0.0020420 |
| 0.0020454 |
| 0.0020537 |
| 0.0020544 |
| 0.0020666 |
| 0.0020533 |
| 0.0020595 |
| 0.0020538 |
| 0.0020864 |
| 0.0020976 |
| 0.0021053 |
| 0.0021187 |
| 0.0021208 |
| 0.0021296 |
| 0.0021365 |
| 0.0021317 |
| 0.0021205 |
| 0.0021197 |
| 0.0021236 |
| 0.0021431 |
| 0.0021450 |
| 0.0021868 |
| 0.0021831 |
| 0.0021566 |
| 0.0021839 |
| 0.0021822 |
| 0.0021618 |
| 0.0021546 |
| 0.0021661 |
| 0.0021804 |
| 0.0021885 |
| 0.0021593 |
| 0.0021615 |
| 0.0021406 |
| 0.0021650 |
| 0.0021234 |
| 0.0021095 |
| 0.0021507 |
| 0.0021478 |
| 0.0021600 |
| 0.0021332 |
| 0.0021294 |
| 0.0021395 |
| 0.0021190 |
| 0.0021179 |
| 0.0021288 |
| 0.0021091 |
| 0.0021029 |
| 0.0020946 |
| 0.0021136 |
| 0.0021337 |
| 0.0021472 |
| 0.0021240 |
| 0.0021411 |
| 0.0021411 |
| 0.0021200 |
| 0.0021264 |
| 0.0021012 |
| 0.0021208 |
| 0.0021152 |
| 0.0021500 |
| 0.0021304 |
| 0.0020936 |
| 0.0021313 |
| 0.0021386 |
| 0.0021288 |
| 0.0021689 |
| 0.0021040 |
| 0.0021416 |
| 0.0021480 |
| 0.0021323 |
| 0.0021421 |
| 0.0021508 |
| 0.0021100 |
| 0.0021573 |
| 0.0021725 |
| 0.0021617 |
| 0.0021511 |
| 0.0021689 |
| 0.0021900 |
| 0.0021863 |
| 0.0022160 |
| 0.0022379 |
| 0.0021756 |
| 0.0021552 |
| 0.0021418 |
| 0.0021902 |
| 0.0022393 |
| 0.0022701 |
| 0.0022777 |
| 0.0023027 |
| 0.0023149 |
| 0.0023331 |
| 0.0023102 |
| 0.0023025 |
| 0.0022963 |
| 0.0023004 |
| 0.0023190 |
| 0.0023587 |
| 0.0023859 |
| 0.0024090 |
| 0.0024030 |
| 0.0023816 |
| 0.0023794 |
| 0.0024287 |
| 0.0024227 |
| 0.0024650 |
| 0.0024271 |
| 0.0024841 |
| 0.0023982 |
| 0.0023533 |
| 0.0023320 |
| 0.0022899 |
| 0.0022607 |
| 0.0022453 |
| 0.0022068 |
| 0.0021686 |
| 0.0021585 |
| 0.0021844 |
| 0.0021351 |
| 0.0021269 |
| 0.0021601 |
| 0.0021485 |
| 0.0021614 |
| 0.0021521 |