History of daily rates IDR /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Indonesian rupiah = 0.0031329 Uruguayan peso
the minimum on
1 Indonesian rupiah = 0.0020320 Uruguayan peso
Date | IDR/UYP |
---|---|
0.0027051 | |
0.0026893 | |
0.0026730 | |
0.0027421 | |
0.0027339 | |
0.0027166 | |
0.0027264 | |
0.0027272 | |
0.0027404 | |
0.0027611 | |
0.0027959 | |
0.0027451 | |
0.0027058 | |
0.0026362 | |
0.0026840 | |
0.0027025 | |
0.0026669 | |
0.0027778 | |
0.0027423 | |
0.0027521 | |
0.0028431 | |
0.0028464 | |
0.0028522 | |
0.0027856 | |
0.0029725 | |
0.0029728 | |
0.0029575 | |
0.0029475 | |
0.0030067 | |
0.0030245 | |
0.0030408 | |
0.0030540 | |
0.0031024 | |
0.0031112 | |
0.0031210 | |
0.0031329 | |
0.0031259 | |
0.0030969 | |
0.0030869 | |
0.0030606 | |
0.0030665 | |
0.0031041 | |
0.0031118 | |
0.0030809 | |
0.0030750 | |
0.0031010 | |
0.0031054 | |
0.0030563 | |
0.0030132 | |
0.0029940 | |
0.0029843 | |
0.0029938 | |
0.0029905 | |
0.0029737 | |
0.0029992 | |
0.0030176 | |
0.0030390 | |
0.0030513 | |
0.0030119 | |
0.0030149 | |
0.0030346 | |
0.0030174 | |
0.0029999 | |
0.0030412 | |
0.0030646 | |
0.0030575 | |
0.0030716 | |
0.0030778 | |
0.0030776 | |
0.0031041 | |
0.0030439 | |
0.0030455 | |
0.0030323 | |
0.0030053 | |
0.0030498 | |
0.0030750 | |
0.0030718 | |
0.0030672 | |
0.0030291 | |
0.0030247 | |
0.0030663 | |
0.0030476 | |
0.0030222 | |
0.0030035 | |
0.0030160 | |
0.0030038 | |
0.0030308 | |
0.0029937 | |
0.0029893 | |
0.0030185 | |
0.0030347 | |
0.0030397 | |
0.0030283 | |
0.0030311 | |
0.0030093 | |
0.0029440 | |
0.0029133 | |
0.0029160 | |
0.0029011 | |
0.0028760 | |
0.0028521 | |
0.0028848 | |
0.0028648 | |
0.0028910 | |
0.0029165 | |
0.0029445 | |
0.0028822 | |
0.0029310 | |
0.0029066 | |
0.0029350 | |
0.0029505 | |
0.0030364 | |
0.0029756 | |
0.0029745 | |
0.0029764 | |
0.0030573 | |
0.0030532 | |
0.0029672 | |
0.0028740 | |
0.0029457 | |
0.0029324 | |
0.0028141 | |
0.0028259 | |
0.0028304 | |
0.0027398 | |
0.0027030 | |
0.0026657 | |
0.0026863 | |
0.0028418 | |
0.0029071 | |
0.0027331 | |
0.0027549 | |
0.0027883 | |
0.0027443 | |
0.0027316 | |
0.0028189 | |
0.0027340 | |
0.0027318 | |
0.0026748 | |
0.0026593 | |
0.0026937 | |
0.0027124 | |
0.0027018 | |
0.0026831 | |
0.0026854 | |
0.0026780 | |
0.0026719 | |
0.0026682 | |
0.0026647 | |
0.0026553 | |
0.0026302 | |
0.0026300 | |
0.0025941 | |
0.0026136 | |
0.0025982 | |
0.0026095 | |
0.0025650 | |
0.0025569 | |
0.0025281 | |
0.0024774 | |
0.0024236 | |
0.0024336 | |
0.0025224 | |
0.0025289 | |
0.0024896 | |
0.0025049 | |
0.0024802 | |
0.0024687 | |
0.0024793 | |
0.0024656 | |
0.0024501 | |
0.0024349 | |
0.0024596 | |
0.0024523 | |
0.0024336 | |
0.0024312 | |
0.0024275 | |
0.0023885 | |
0.0023792 | |
0.0023665 | |
0.0023539 | |
0.0023101 | |
0.0023109 | |
0.0023335 | |
0.0023103 | |
0.0023268 | |
0.0023241 | |
0.0023183 | |
0.0022981 | |
0.0023180 | |
0.0023026 | |
0.0022370 | |
0.0022238 | |
0.0022137 | |
0.0022112 | |
0.0022468 | |
0.0022470 | |
0.0022312 | |
0.0022117 | |
0.0021950 | |
0.0021546 | |
0.0021557 | |
0.0021710 | |
0.0021563 | |
0.0022712 | |
0.0022933 | |
0.0022948 | |
0.0022555 | |
0.0022070 | |
0.0022042 | |
0.0021809 | |
0.0021413 | |
0.0021449 | |
0.0021460 | |
0.0021848 | |
0.0022008 | |
0.0022113 | |
0.0022048 | |
0.0022437 | |
0.0022579 | |
0.0022527 | |
0.0022582 | |
0.0022330 | |
0.0022111 | |
0.0021756 | |
0.0020810 | |
0.0020420 | |
0.0020454 | |
0.0020537 | |
0.0020544 | |
0.0020666 | |
0.0020533 | |
0.0020595 | |
0.0020538 | |
0.0020864 | |
0.0020976 | |
0.0021053 | |
0.0021187 | |
0.0021208 | |
0.0021296 | |
0.0021365 | |
0.0021317 | |
0.0021205 | |
0.0021197 | |
0.0021236 | |
0.0021431 | |
0.0021450 | |
0.0021868 | |
0.0021831 | |
0.0021566 | |
0.0021839 | |
0.0021822 | |
0.0021618 | |
0.0021546 | |
0.0021661 | |
0.0021804 | |
0.0021885 | |
0.0021593 | |
0.0021615 | |
0.0021406 | |
0.0021650 | |
0.0021234 | |
0.0021095 | |
0.0021507 | |
0.0021478 | |
0.0021600 | |
0.0021332 | |
0.0021294 | |
0.0021395 | |
0.0021190 | |
0.0021179 | |
0.0021288 | |
0.0021091 | |
0.0021029 | |
0.0020946 | |
0.0021136 | |
0.0021337 | |
0.0021472 | |
0.0021240 | |
0.0021411 | |
0.0021411 | |
0.0021200 | |
0.0021264 | |
0.0021012 | |
0.0021208 | |
0.0021152 | |
0.0021500 | |
0.0021304 | |
0.0020936 | |
0.0021313 | |
0.0021386 | |
0.0021288 | |
0.0021689 | |
0.0021040 | |
0.0021416 | |
0.0021480 | |
0.0021323 | |
0.0021421 | |
0.0021508 | |
0.0021100 | |
0.0021573 | |
0.0021725 | |
0.0021617 | |
0.0021511 | |
0.0021689 | |
0.0021900 | |
0.0021863 | |
0.0022160 | |
0.0022379 | |
0.0021756 | |
0.0021552 | |
0.0021418 | |
0.0021902 | |
0.0022393 | |
0.0022701 | |
0.0022777 | |
0.0023027 | |
0.0023149 | |
0.0023331 | |
0.0023102 | |
0.0023025 | |
0.0022963 | |
0.0023004 | |
0.0023190 | |
0.0023587 | |
0.0023859 | |
0.0024090 | |
0.0024030 | |
0.0023816 | |
0.0023794 | |
0.0024287 | |
0.0024227 | |
0.0024650 | |
0.0024271 | |
0.0024841 | |
0.0023982 | |
0.0023533 | |
0.0023320 | |
0.0022899 | |
0.0022607 | |
0.0022453 | |
0.0022068 | |
0.0021686 | |
0.0021585 | |
0.0021844 | |
0.0021351 | |
0.0021269 | |
0.0021601 | |
0.0021485 | |
0.0021614 | |
0.0021521 |