Histórico Coroa islandesa / Afegane do Afeganistão (AFA)

História das diárias ISK /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa islandesa = 953.98702 Afegane do Afeganistão (AFA)

o mínimo em

1 Coroa islandesa = 0.12309 Afegane do Afeganistão (AFA)

história preço de AFA / ISK

Date ISK/AFA
532.13068
0.12789
0.12800
0.12573
0.12473
0.12352
676.04968
674.75998
673.95524
670.54121
670.47967
672.39222
674.90478
677.97675
680.14889
678.42405
682.24350
683.98304
683.13937
685.33688
686.62658
683.24664
674.44036
677.22363
680.72611
677.49687
671.50005
682.02637
679.59641
681.49129
683.94651
677.52953
676.42289
668.98080
669.28857
664.73601
668.93097
666.40407
665.35425
658.89962
663.27987
664.94164
665.97677
668.81762
670.33746
685.00692
692.04836
689.44202
692.23338
693.12906
690.75389
687.05064
684.87796
682.09230
683.87684
682.98872
683.02672
681.45613
686.62954
685.78702
688.54986
688.33983
688.70480
680.80826
676.95280
668.51798
667.25973
661.73005
654.82491
648.00055
653.86689
659.38219
663.60899
664.53794
651.64937
654.01248
648.93412
642.72904
637.78555
628.24341
630.77803
625.80315
620.54195
622.55769
630.38419
624.49829
627.24297
627.89617
635.83872
630.61423
633.84105
631.44427
629.83008
634.15273
638.94384
626.14572
629.93023
627.33353
626.97751
628.55851
633.84017
629.75814
623.21400
620.70797
619.16233
616.58220
620.96177
622.22098
622.52637
624.89037
629.14092
627.42665
630.91396
630.78842
630.77573
630.79905
629.11748
628.23077
629.12860
629.91273
626.04203
623.72156
622.41190
621.40410
617.92840
617.63056
623.76780
624.06903
629.48084
630.69619
630.81634
627.08739
626.56852
627.60267
629.37892
628.92242
631.22256
632.29503
630.12719
624.24868
628.32483
626.79914
622.41967
617.47714
620.48084
626.43192
618.09341
605.00078
620.03813
631.07792
630.09870
631.20121
634.39426
628.75499
639.65507
639.73646
647.99855
650.51041
657.51068
654.68521
653.02041
649.47206
653.09771
647.71084
649.03443
639.56529
629.94977
630.91822
629.84480
620.34102
621.64808
630.20803
625.18688
633.26198
637.29786
639.94764
631.15020
623.21406
624.57873
628.82678
615.38805
612.35950
623.53648
634.84565
639.11175
624.47259
629.48620
622.19353
625.85566
616.57901
613.76376
607.92685
623.02660
631.33031
621.21854
604.50837
604.32369
611.58634
602.23719
597.99932
610.60061
603.33688
613.59271
627.09968
637.12629
617.91827
622.72436
631.90030
643.34020
653.36198
656.72718
662.22797
644.42981
637.96762
654.82053
667.21424
678.85871
672.20297
687.83107
697.03309
682.38317
676.41803
661.13460
659.52344
674.58086
677.89294
653.32626
664.98130
724.22670
735.77658
729.06910
743.10008
782.05298
801.28848
817.63185
814.92360
806.06894
796.11084
788.40815
858.87143
738.71842
735.89090
716.82636
713.61131
700.50529
697.03215
698.03208
692.16205
693.63172
707.39688
685.11579
664.26813
667.53262
680.58217
692.05504
671.31452
682.51711
643.38409
646.58475
634.90511
638.66472
652.71539
642.38773
639.08085
631.92019
645.09062
646.62486
647.31568
631.11413
621.66307
622.55557
619.22085
621.79117
614.36189
605.50033
610.76414
606.13588
615.48029
604.24410
607.48646
601.39963
600.24551
601.42688
597.95116
595.91070
595.77430
598.18210
606.79573
599.78186
598.82240
603.42876
609.67486
580.03136
567.65813
563.40700
562.41674
546.41075
549.66052
553.53076
556.00847
554.98223
555.49973
559.12742
567.55444
549.55733
557.80654
559.29907
566.52324
559.85525
561.84851
570.10970
550.04031
546.43135
552.91211
559.19696
556.11620
570.90444
580.49536
563.59482
540.34654
525.92013
518.16452
522.23232
518.05434
522.19954
533.60615
527.08851
543.11904
540.54067
554.95211
596.21224
590.09677
593.96504
602.57978
609.02070
617.98594
614.27417
618.89934
624.16237
627.66281
635.95222
637.92244
638.53863
644.16101
643.01390
638.54692
633.58838
625.19408
632.81899
625.43476
626.68772
623.42895
627.46339
629.88898
624.56362
631.81605
622.11223
618.58071
626.87705
629.43456
638.28385
639.55741
646.93953
639.58098
635.86839
632.72137
645.38334
647.81871
638.81833
640.15074
637.45339
640.24728
641.26505
637.07332
633.96713
631.29001
641.60712
646.81225
643.75150
617.56225
624.52158
644.55656
618.36461
619.52740
620.11061
615.41093
613.25301
623.96546
624.00924
621.20873
621.25434
638.43105
644.54115
645.29370
615.62192
616.31307
614.27159
610.27654
613.77366
615.97508
618.43233
619.41264
639.47351
651.00160
661.35797
675.08204
678.00123
694.25905
652.70534
679.28331
675.56545
665.76395
666.34398
672.68858
684.73794
675.83996
678.36300
688.04103
683.40514
668.94678
654.72439
671.58116
674.33544
676.63876
677.97212
693.49909
686.44126
691.96849
694.76371
708.61493
704.86377
701.59745
702.36845
694.19888
689.46663
684.06987
690.60982
673.40020
685.49968
687.54617
672.96560
668.10089
665.70842
665.28207
654.57273
656.22690
657.21556
662.29104
669.79651
663.51043
661.16445
647.02246
647.54796
645.18114
644.28563
638.60465
646.67008
640.46201
653.67334
648.70503
648.81771
637.20734
653.89002
654.74872
645.86684
657.59228
648.45290
665.90212
652.00247
665.61925
686.87663
698.09287
684.97544
682.70237
656.11711
637.79049
639.14824
624.95369
603.71436
599.96979
587.46805
605.53697
611.05331
599.93996
626.83412
623.38720
609.24207
595.20745
590.50501
573.42931
589.82953
587.17579
586.06722
589.88236
589.53626
585.69333
596.20613
600.87524
592.40712
593.28618
625.16515
626.37802
620.35646
610.09228
609.73156
606.58310
603.61396
601.55269
597.21717
597.26882
595.37834
586.72752
585.41316
581.93958
575.80483
578.39403
566.15008
282.28036
280.20579
279.29815
281.66886
281.89392
276.71329
276.14323
276.19153
278.85306
280.65746
276.86955
275.08305
275.18324
276.72207
279.89849
273.56387
271.90369
268.65304
265.23660
267.25393
269.97596
270.29464
267.47007
264.67798
263.47987
264.77291
264.01847
265.16969
262.78006
261.94428
258.74820
258.29689
252.00606
257.26884
251.90013