История на дневни ставки ISK /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 исландска крона = 953.9870 афганистански афган
минимум на
1 исландска крона = 251.9001 афганистански афган
Цена история на AFA / ISK
Date | ISK/AFA |
| 621.4041 |
| 617.9284 |
| 617.6306 |
| 623.7678 |
| 624.0690 |
| 629.4808 |
| 630.6962 |
| 630.8163 |
| 627.0874 |
| 626.5685 |
| 627.6027 |
| 629.3789 |
| 628.9224 |
| 631.2226 |
| 632.2950 |
| 630.1272 |
| 624.2487 |
| 628.3248 |
| 626.7991 |
| 622.4197 |
| 617.4771 |
| 620.4808 |
| 626.4319 |
| 618.0934 |
| 605.0008 |
| 620.0381 |
| 631.0779 |
| 630.0987 |
| 631.2012 |
| 634.3943 |
| 628.7550 |
| 639.6551 |
| 639.7365 |
| 647.9986 |
| 650.5104 |
| 657.5107 |
| 654.6852 |
| 653.0204 |
| 649.4721 |
| 653.0977 |
| 647.7108 |
| 649.0344 |
| 639.5653 |
| 629.9498 |
| 630.9182 |
| 629.8448 |
| 620.3410 |
| 621.6481 |
| 630.2080 |
| 625.1869 |
| 633.2620 |
| 637.2979 |
| 639.9476 |
| 631.1502 |
| 623.2141 |
| 624.5787 |
| 628.8268 |
| 615.3880 |
| 612.3595 |
| 623.5365 |
| 634.8457 |
| 639.1118 |
| 624.4726 |
| 629.4862 |
| 622.1935 |
| 625.8557 |
| 616.5790 |
| 613.7638 |
| 607.9268 |
| 623.0266 |
| 631.3303 |
| 621.2185 |
| 604.5084 |
| 604.3237 |
| 611.5863 |
| 602.2372 |
| 597.9993 |
| 610.6006 |
| 603.3369 |
| 613.5927 |
| 627.0997 |
| 637.1263 |
| 617.9183 |
| 622.7244 |
| 631.9003 |
| 643.3402 |
| 653.3620 |
| 656.7272 |
| 662.2280 |
| 644.4298 |
| 637.9676 |
| 654.8205 |
| 667.2142 |
| 678.8587 |
| 672.2030 |
| 687.8311 |
| 697.0331 |
| 682.3832 |
| 676.4180 |
| 661.1346 |
| 659.5234 |
| 674.5809 |
| 677.8929 |
| 653.3263 |
| 664.9813 |
| 724.2267 |
| 735.7766 |
| 729.0691 |
| 743.1001 |
| 782.0530 |
| 801.2885 |
| 817.6319 |
| 814.9236 |
| 806.0689 |
| 796.1108 |
| 788.4081 |
| 858.8714 |
| 738.7184 |
| 735.8909 |
| 716.8264 |
| 713.6113 |
| 700.5053 |
| 697.0322 |
| 698.0321 |
| 692.1621 |
| 693.6317 |
| 707.3969 |
| 685.1158 |
| 664.2681 |
| 667.5326 |
| 680.5822 |
| 692.0550 |
| 671.3145 |
| 682.5171 |
| 643.3841 |
| 646.5847 |
| 634.9051 |
| 638.6647 |
| 652.7154 |
| 642.3877 |
| 639.0808 |
| 631.9202 |
| 645.0906 |
| 646.6249 |
| 647.3157 |
| 631.1141 |
| 621.6631 |
| 622.5556 |
| 619.2208 |
| 621.7912 |
| 614.3619 |
| 605.5003 |
| 610.7641 |
| 606.1359 |
| 615.4803 |
| 604.2441 |
| 607.4865 |
| 601.3996 |
| 600.2455 |
| 601.4269 |
| 597.9512 |
| 595.9107 |
| 595.7743 |
| 598.1821 |
| 606.7957 |
| 599.7819 |
| 598.8224 |
| 603.4288 |
| 609.6749 |
| 580.0314 |
| 567.6581 |
| 563.4070 |
| 562.4167 |
| 546.4107 |
| 549.6605 |
| 553.5308 |
| 556.0085 |
| 554.9822 |
| 555.4997 |
| 559.1274 |
| 567.5544 |
| 549.5573 |
| 557.8065 |
| 559.2991 |
| 566.5232 |
| 559.8552 |
| 561.8485 |
| 570.1097 |
| 550.0403 |
| 546.4313 |
| 552.9121 |
| 559.1970 |
| 556.1162 |
| 570.9044 |
| 580.4954 |
| 563.5948 |
| 540.3465 |
| 525.9201 |
| 518.1645 |
| 522.2323 |
| 518.0543 |
| 522.1995 |
| 533.6061 |
| 527.0885 |
| 543.1190 |
| 540.5407 |
| 554.9521 |
| 596.2122 |
| 590.0968 |
| 593.9650 |
| 602.5798 |
| 609.0207 |
| 617.9859 |
| 614.2742 |
| 618.8993 |
| 624.1624 |
| 627.6628 |
| 635.9522 |
| 637.9224 |
| 638.5386 |
| 644.1610 |
| 643.0139 |
| 638.5469 |
| 633.5884 |
| 625.1941 |
| 632.8190 |
| 625.4348 |
| 626.6877 |
| 623.4289 |
| 627.4634 |
| 629.8890 |
| 624.5636 |
| 631.8160 |
| 622.1122 |
| 618.5807 |
| 626.8770 |
| 629.4346 |
| 638.2839 |
| 639.5574 |
| 646.9395 |
| 639.5810 |
| 635.8684 |
| 632.7214 |
| 645.3833 |
| 647.8187 |
| 638.8183 |
| 640.1507 |
| 637.4534 |
| 640.2473 |
| 641.2650 |
| 637.0733 |
| 633.9671 |
| 631.2900 |
| 641.6071 |
| 646.8122 |
| 643.7515 |
| 617.5622 |
| 624.5216 |
| 644.5566 |
| 618.3646 |
| 619.5274 |
| 620.1106 |
| 615.4109 |
| 613.2530 |
| 623.9655 |
| 624.0092 |
| 621.2087 |
| 621.2543 |
| 638.4311 |
| 644.5412 |
| 645.2937 |
| 615.6219 |
| 616.3131 |
| 614.2716 |
| 610.2765 |
| 613.7737 |
| 615.9751 |
| 618.4323 |
| 619.4126 |
| 639.4735 |
| 651.0016 |
| 661.3580 |
| 675.0820 |
| 678.0012 |
| 694.2590 |
| 652.7053 |
| 679.2833 |
| 675.5655 |
| 665.7639 |
| 666.3440 |
| 672.6886 |
| 684.7379 |
| 675.8400 |
| 678.3630 |
| 688.0410 |
| 683.4051 |
| 668.9468 |
| 654.7244 |
| 671.5812 |
| 674.3354 |
| 676.6388 |
| 677.9721 |
| 693.4991 |
| 686.4413 |
| 691.9685 |
| 694.7637 |
| 708.6149 |
| 704.8638 |
| 701.5975 |
| 702.3685 |
| 694.1989 |
| 689.4666 |
| 684.0699 |
| 690.6098 |
| 673.4002 |
| 685.4997 |
| 687.5462 |
| 672.9656 |
| 668.1009 |
| 665.7084 |
| 665.2821 |
| 654.5727 |
| 656.2269 |
| 657.2156 |
| 662.2910 |
| 669.7965 |
| 663.5104 |
| 661.1645 |
| 647.0225 |
| 647.5480 |
| 645.1811 |
| 644.2856 |
| 638.6047 |
| 646.6701 |
| 640.4620 |
| 653.6733 |
| 648.7050 |
| 648.8177 |
| 637.2073 |
| 653.8900 |
| 654.7487 |
| 645.8668 |
| 657.5923 |
| 648.4529 |
| 665.9021 |
| 652.0025 |
| 665.6192 |
| 686.8766 |
| 698.0929 |
| 684.9754 |
| 682.7024 |
| 656.1171 |
| 637.7905 |
| 639.1482 |
| 624.9537 |
| 603.7144 |
| 599.9698 |
| 587.4680 |
| 605.5370 |
| 611.0533 |
| 599.9400 |
| 626.8341 |
| 623.3872 |
| 609.2421 |
| 595.2074 |
| 590.5050 |
| 573.4293 |
| 589.8295 |
| 587.1758 |
| 586.0672 |
| 589.8824 |
| 589.5363 |
| 585.6933 |
| 596.2061 |
| 600.8752 |
| 592.4071 |
| 593.2862 |
| 625.1651 |
| 626.3780 |
| 620.3565 |
| 610.0923 |
| 609.7316 |
| 606.5831 |
| 603.6140 |
| 601.5527 |
| 597.2172 |
| 597.2688 |
| 595.3783 |
| 586.7275 |
| 585.4132 |
| 581.9396 |
| 575.8048 |
| 578.3940 |
| 566.1501 |
| 282.2804 |
| 280.2058 |
| 279.2981 |
| 281.6689 |
| 281.8939 |
| 276.7133 |
| 276.1432 |
| 276.1915 |
| 278.8531 |
| 280.6575 |
| 276.8696 |
| 275.0831 |
| 275.1832 |
| 276.7221 |
| 279.8985 |
| 273.5639 |
| 271.9037 |
| 268.6530 |
| 265.2366 |
| 267.2539 |
| 269.9760 |
| 270.2946 |
| 267.4701 |
| 264.6780 |
| 263.4799 |
| 264.7729 |
| 264.0185 |
| 265.1697 |
| 262.7801 |
| 261.9443 |
| 258.7482 |
| 258.2969 |
| 252.0061 |
| 257.2688 |
| 251.9001 |