Storia delle tariffe giornaliere ISK /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona islandese = 953.98702 afgani
il minimo sul
1 corona islandese = 0.12309 afgani
Storico dei prezzi di AFA / ISK
| Date | ISK/AFA |
| | 532.13068 |
| | 0.12789 |
| | 0.12800 |
| | 0.12573 |
| | 0.12473 |
| | 0.12352 |
| | 676.04968 |
| | 674.75998 |
| | 673.95524 |
| | 670.54121 |
| | 670.47967 |
| | 672.39222 |
| | 674.90478 |
| | 677.97675 |
| | 680.14889 |
| | 678.42405 |
| | 682.24350 |
| | 683.98304 |
| | 683.13937 |
| | 685.33688 |
| | 686.62658 |
| | 683.24664 |
| | 674.44036 |
| | 677.22363 |
| | 680.72611 |
| | 677.49687 |
| | 671.50005 |
| | 682.02637 |
| | 679.59641 |
| | 681.49129 |
| | 683.94651 |
| | 677.52953 |
| | 676.42289 |
| | 668.98080 |
| | 669.28857 |
| | 664.73601 |
| | 668.93097 |
| | 666.40407 |
| | 665.35425 |
| | 658.89962 |
| | 663.27987 |
| | 664.94164 |
| | 665.97677 |
| | 668.81762 |
| | 670.33746 |
| | 685.00692 |
| | 692.04836 |
| | 689.44202 |
| | 692.23338 |
| | 693.12906 |
| | 690.75389 |
| | 687.05064 |
| | 684.87796 |
| | 682.09230 |
| | 683.87684 |
| | 682.98872 |
| | 683.02672 |
| | 681.45613 |
| | 686.62954 |
| | 685.78702 |
| | 688.54986 |
| | 688.33983 |
| | 688.70480 |
| | 680.80826 |
| | 676.95280 |
| | 668.51798 |
| | 667.25973 |
| | 661.73005 |
| | 654.82491 |
| | 648.00055 |
| | 653.86689 |
| | 659.38219 |
| | 663.60899 |
| | 664.53794 |
| | 651.64937 |
| | 654.01248 |
| | 648.93412 |
| | 642.72904 |
| | 637.78555 |
| | 628.24341 |
| | 630.77803 |
| | 625.80315 |
| | 620.54195 |
| | 622.55769 |
| | 630.38419 |
| | 624.49829 |
| | 627.24297 |
| | 627.89617 |
| | 635.83872 |
| | 630.61423 |
| | 633.84105 |
| | 631.44427 |
| | 629.83008 |
| | 634.15273 |
| | 638.94384 |
| | 626.14572 |
| | 629.93023 |
| | 627.33353 |
| | 626.97751 |
| | 628.55851 |
| | 633.84017 |
| | 629.75814 |
| | 623.21400 |
| | 620.70797 |
| | 619.16233 |
| | 616.58220 |
| | 620.96177 |
| | 622.22098 |
| | 622.52637 |
| | 624.89037 |
| | 629.14092 |
| | 627.42665 |
| | 630.91396 |
| | 630.78842 |
| | 630.77573 |
| | 630.79905 |
| | 629.11748 |
| | 628.23077 |
| | 629.12860 |
| | 629.91273 |
| | 626.04203 |
| | 623.72156 |
| | 622.41190 |
| | 621.40410 |
| | 617.92840 |
| | 617.63056 |
| | 623.76780 |
| | 624.06903 |
| | 629.48084 |
| | 630.69619 |
| | 630.81634 |
| | 627.08739 |
| | 626.56852 |
| | 627.60267 |
| | 629.37892 |
| | 628.92242 |
| | 631.22256 |
| | 632.29503 |
| | 630.12719 |
| | 624.24868 |
| | 628.32483 |
| | 626.79914 |
| | 622.41967 |
| | 617.47714 |
| | 620.48084 |
| | 626.43192 |
| | 618.09341 |
| | 605.00078 |
| | 620.03813 |
| | 631.07792 |
| | 630.09870 |
| | 631.20121 |
| | 634.39426 |
| | 628.75499 |
| | 639.65507 |
| | 639.73646 |
| | 647.99855 |
| | 650.51041 |
| | 657.51068 |
| | 654.68521 |
| | 653.02041 |
| | 649.47206 |
| | 653.09771 |
| | 647.71084 |
| | 649.03443 |
| | 639.56529 |
| | 629.94977 |
| | 630.91822 |
| | 629.84480 |
| | 620.34102 |
| | 621.64808 |
| | 630.20803 |
| | 625.18688 |
| | 633.26198 |
| | 637.29786 |
| | 639.94764 |
| | 631.15020 |
| | 623.21406 |
| | 624.57873 |
| | 628.82678 |
| | 615.38805 |
| | 612.35950 |
| | 623.53648 |
| | 634.84565 |
| | 639.11175 |
| | 624.47259 |
| | 629.48620 |
| | 622.19353 |
| | 625.85566 |
| | 616.57901 |
| | 613.76376 |
| | 607.92685 |
| | 623.02660 |
| | 631.33031 |
| | 621.21854 |
| | 604.50837 |
| | 604.32369 |
| | 611.58634 |
| | 602.23719 |
| | 597.99932 |
| | 610.60061 |
| | 603.33688 |
| | 613.59271 |
| | 627.09968 |
| | 637.12629 |
| | 617.91827 |
| | 622.72436 |
| | 631.90030 |
| | 643.34020 |
| | 653.36198 |
| | 656.72718 |
| | 662.22797 |
| | 644.42981 |
| | 637.96762 |
| | 654.82053 |
| | 667.21424 |
| | 678.85871 |
| | 672.20297 |
| | 687.83107 |
| | 697.03309 |
| | 682.38317 |
| | 676.41803 |
| | 661.13460 |
| | 659.52344 |
| | 674.58086 |
| | 677.89294 |
| | 653.32626 |
| | 664.98130 |
| | 724.22670 |
| | 735.77658 |
| | 729.06910 |
| | 743.10008 |
| | 782.05298 |
| | 801.28848 |
| | 817.63185 |
| | 814.92360 |
| | 806.06894 |
| | 796.11084 |
| | 788.40815 |
| | 858.87143 |
| | 738.71842 |
| | 735.89090 |
| | 716.82636 |
| | 713.61131 |
| | 700.50529 |
| | 697.03215 |
| | 698.03208 |
| | 692.16205 |
| | 693.63172 |
| | 707.39688 |
| | 685.11579 |
| | 664.26813 |
| | 667.53262 |
| | 680.58217 |
| | 692.05504 |
| | 671.31452 |
| | 682.51711 |
| | 643.38409 |
| | 646.58475 |
| | 634.90511 |
| | 638.66472 |
| | 652.71539 |
| | 642.38773 |
| | 639.08085 |
| | 631.92019 |
| | 645.09062 |
| | 646.62486 |
| | 647.31568 |
| | 631.11413 |
| | 621.66307 |
| | 622.55557 |
| | 619.22085 |
| | 621.79117 |
| | 614.36189 |
| | 605.50033 |
| | 610.76414 |
| | 606.13588 |
| | 615.48029 |
| | 604.24410 |
| | 607.48646 |
| | 601.39963 |
| | 600.24551 |
| | 601.42688 |
| | 597.95116 |
| | 595.91070 |
| | 595.77430 |
| | 598.18210 |
| | 606.79573 |
| | 599.78186 |
| | 598.82240 |
| | 603.42876 |
| | 609.67486 |
| | 580.03136 |
| | 567.65813 |
| | 563.40700 |
| | 562.41674 |
| | 546.41075 |
| | 549.66052 |
| | 553.53076 |
| | 556.00847 |
| | 554.98223 |
| | 555.49973 |
| | 559.12742 |
| | 567.55444 |
| | 549.55733 |
| | 557.80654 |
| | 559.29907 |
| | 566.52324 |
| | 559.85525 |
| | 561.84851 |
| | 570.10970 |
| | 550.04031 |
| | 546.43135 |
| | 552.91211 |
| | 559.19696 |
| | 556.11620 |
| | 570.90444 |
| | 580.49536 |
| | 563.59482 |
| | 540.34654 |
| | 525.92013 |
| | 518.16452 |
| | 522.23232 |
| | 518.05434 |
| | 522.19954 |
| | 533.60615 |
| | 527.08851 |
| | 543.11904 |
| | 540.54067 |
| | 554.95211 |
| | 596.21224 |
| | 590.09677 |
| | 593.96504 |
| | 602.57978 |
| | 609.02070 |
| | 617.98594 |
| | 614.27417 |
| | 618.89934 |
| | 624.16237 |
| | 627.66281 |
| | 635.95222 |
| | 637.92244 |
| | 638.53863 |
| | 644.16101 |
| | 643.01390 |
| | 638.54692 |
| | 633.58838 |
| | 625.19408 |
| | 632.81899 |
| | 625.43476 |
| | 626.68772 |
| | 623.42895 |
| | 627.46339 |
| | 629.88898 |
| | 624.56362 |
| | 631.81605 |
| | 622.11223 |
| | 618.58071 |
| | 626.87705 |
| | 629.43456 |
| | 638.28385 |
| | 639.55741 |
| | 646.93953 |
| | 639.58098 |
| | 635.86839 |
| | 632.72137 |
| | 645.38334 |
| | 647.81871 |
| | 638.81833 |
| | 640.15074 |
| | 637.45339 |
| | 640.24728 |
| | 641.26505 |
| | 637.07332 |
| | 633.96713 |
| | 631.29001 |
| | 641.60712 |
| | 646.81225 |
| | 643.75150 |
| | 617.56225 |
| | 624.52158 |
| | 644.55656 |
| | 618.36461 |
| | 619.52740 |
| | 620.11061 |
| | 615.41093 |
| | 613.25301 |
| | 623.96546 |
| | 624.00924 |
| | 621.20873 |
| | 621.25434 |
| | 638.43105 |
| | 644.54115 |
| | 645.29370 |
| | 615.62192 |
| | 616.31307 |
| | 614.27159 |
| | 610.27654 |
| | 613.77366 |
| | 615.97508 |
| | 618.43233 |
| | 619.41264 |
| | 639.47351 |
| | 651.00160 |
| | 661.35797 |
| | 675.08204 |
| | 678.00123 |
| | 694.25905 |
| | 652.70534 |
| | 679.28331 |
| | 675.56545 |
| | 665.76395 |
| | 666.34398 |
| | 672.68858 |
| | 684.73794 |
| | 675.83996 |
| | 678.36300 |
| | 688.04103 |
| | 683.40514 |
| | 668.94678 |
| | 654.72439 |
| | 671.58116 |
| | 674.33544 |
| | 676.63876 |
| | 677.97212 |
| | 693.49909 |
| | 686.44126 |
| | 691.96849 |
| | 694.76371 |
| | 708.61493 |
| | 704.86377 |
| | 701.59745 |
| | 702.36845 |
| | 694.19888 |
| | 689.46663 |
| | 684.06987 |
| | 690.60982 |
| | 673.40020 |
| | 685.49968 |
| | 687.54617 |
| | 672.96560 |
| | 668.10089 |
| | 665.70842 |
| | 665.28207 |
| | 654.57273 |
| | 656.22690 |
| | 657.21556 |
| | 662.29104 |
| | 669.79651 |
| | 663.51043 |
| | 661.16445 |
| | 647.02246 |
| | 647.54796 |
| | 645.18114 |
| | 644.28563 |
| | 638.60465 |
| | 646.67008 |
| | 640.46201 |
| | 653.67334 |
| | 648.70503 |
| | 648.81771 |
| | 637.20734 |
| | 653.89002 |
| | 654.74872 |
| | 645.86684 |
| | 657.59228 |
| | 648.45290 |
| | 665.90212 |
| | 652.00247 |
| | 665.61925 |
| | 686.87663 |
| | 698.09287 |
| | 684.97544 |
| | 682.70237 |
| | 656.11711 |
| | 637.79049 |
| | 639.14824 |
| | 624.95369 |
| | 603.71436 |
| | 599.96979 |
| | 587.46805 |
| | 605.53697 |
| | 611.05331 |
| | 599.93996 |
| | 626.83412 |
| | 623.38720 |
| | 609.24207 |
| | 595.20745 |
| | 590.50501 |
| | 573.42931 |
| | 589.82953 |
| | 587.17579 |
| | 586.06722 |
| | 589.88236 |
| | 589.53626 |
| | 585.69333 |
| | 596.20613 |
| | 600.87524 |
| | 592.40712 |
| | 593.28618 |
| | 625.16515 |
| | 626.37802 |
| | 620.35646 |
| | 610.09228 |
| | 609.73156 |
| | 606.58310 |
| | 603.61396 |
| | 601.55269 |
| | 597.21717 |
| | 597.26882 |
| | 595.37834 |
| | 586.72752 |
| | 585.41316 |
| | 581.93958 |
| | 575.80483 |
| | 578.39403 |
| | 566.15008 |
| | 282.28036 |
| | 280.20579 |
| | 279.29815 |
| | 281.66886 |
| | 281.89392 |
| | 276.71329 |
| | 276.14323 |
| | 276.19153 |
| | 278.85306 |
| | 280.65746 |
| | 276.86955 |
| | 275.08305 |
| | 275.18324 |
| | 276.72207 |
| | 279.89849 |
| | 273.56387 |
| | 271.90369 |
| | 268.65304 |
| | 265.23660 |
| | 267.25393 |
| | 269.97596 |
| | 270.29464 |
| | 267.47007 |
| | 264.67798 |
| | 263.47987 |
| | 264.77291 |
| | 264.01847 |
| | 265.16969 |
| | 262.78006 |
| | 261.94428 |
| | 258.74820 |
| | 258.29689 |
| | 252.00606 |
| | 257.26884 |
| | 251.90013 |