ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 953.9870 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 251.9001 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / ISK

Date ISK/AFA
673.8517
674.7600
673.9552
670.5412
670.4797
672.3922
674.9048
677.9768
680.1489
678.4241
682.2435
683.9830
683.1394
685.3369
686.6266
683.2466
674.4404
677.2236
680.7261
677.4969
671.5000
682.0264
679.5964
681.4913
683.9465
677.5295
676.4229
668.9808
669.2886
664.7360
668.9310
666.4041
665.3543
658.8996
663.2799
664.9416
665.9768
668.8176
670.3375
685.0069
692.0484
689.4420
692.2334
693.1291
690.7539
687.0506
684.8780
682.0923
683.8768
682.9887
683.0267
681.4561
686.6295
685.7870
688.5499
688.3398
688.7048
680.8083
676.9528
668.5180
667.2597
661.7300
654.8249
648.0005
653.8669
659.3822
663.6090
664.5379
651.6494
654.0125
648.9341
642.7290
637.7855
628.2434
630.7780
625.8032
620.5420
622.5577
630.3842
624.4983
627.2430
627.8962
635.8387
630.6142
633.8411
631.4443
629.8301
634.1527
638.9438
626.1457
629.9302
627.3335
626.9775
628.5585
633.8402
629.7581
623.2140
620.7080
619.1623
616.5822
620.9618
622.2210
622.5264
624.8904
629.1409
627.4267
630.9140
630.7884
630.7757
630.7991
629.1175
628.2308
629.1286
629.9127
626.0420
623.7216
622.4119
621.4041
617.9284
617.6306
623.7678
624.0690
629.4808
630.6962
630.8163
627.0874
626.5685
627.6027
629.3789
628.9224
631.2226
632.2950
630.1272
624.2487
628.3248
626.7991
622.4197
617.4771
620.4808
626.4319
618.0934
605.0008
620.0381
631.0779
630.0987
631.2012
634.3943
628.7550
639.6551
639.7365
647.9986
650.5104
657.5107
654.6852
653.0204
649.4721
653.0977
647.7108
649.0344
639.5653
629.9498
630.9182
629.8448
620.3410
621.6481
630.2080
625.1869
633.2620
637.2979
639.9476
631.1502
623.2141
624.5787
628.8268
615.3880
612.3595
623.5365
634.8457
639.1118
624.4726
629.4862
622.1935
625.8557
616.5790
613.7638
607.9268
623.0266
631.3303
621.2185
604.5084
604.3237
611.5863
602.2372
597.9993
610.6006
603.3369
613.5927
627.0997
637.1263
617.9183
622.7244
631.9003
643.3402
653.3620
656.7272
662.2280
644.4298
637.9676
654.8205
667.2142
678.8587
672.2030
687.8311
697.0331
682.3832
676.4180
661.1346
659.5234
674.5809
677.8929
653.3263
664.9813
724.2267
735.7766
729.0691
743.1001
782.0530
801.2885
817.6319
814.9236
806.0689
796.1108
788.4081
858.8714
738.7184
735.8909
716.8264
713.6113
700.5053
697.0322
698.0321
692.1621
693.6317
707.3969
685.1158
664.2681
667.5326
680.5822
692.0550
671.3145
682.5171
643.3841
646.5847
634.9051
638.6647
652.7154
642.3877
639.0808
631.9202
645.0906
646.6249
647.3157
631.1141
621.6631
622.5556
619.2208
621.7912
614.3619
605.5003
610.7641
606.1359
615.4803
604.2441
607.4865
601.3996
600.2455
601.4269
597.9512
595.9107
595.7743
598.1821
606.7957
599.7819
598.8224
603.4288
609.6749
580.0314
567.6581
563.4070
562.4167
546.4107
549.6605
553.5308
556.0085
554.9822
555.4997
559.1274
567.5544
549.5573
557.8065
559.2991
566.5232
559.8552
561.8485
570.1097
550.0403
546.4313
552.9121
559.1970
556.1162
570.9044
580.4954
563.5948
540.3465
525.9201
518.1645
522.2323
518.0543
522.1995
533.6061
527.0885
543.1190
540.5407
554.9521
596.2122
590.0968
593.9650
602.5798
609.0207
617.9859
614.2742
618.8993
624.1624
627.6628
635.9522
637.9224
638.5386
644.1610
643.0139
638.5469
633.5884
625.1941
632.8190
625.4348
626.6877
623.4289
627.4634
629.8890
624.5636
631.8160
622.1122
618.5807
626.8770
629.4346
638.2839
639.5574
646.9395
639.5810
635.8684
632.7214
645.3833
647.8187
638.8183
640.1507
637.4534
640.2473
641.2650
637.0733
633.9671
631.2900
641.6071
646.8122
643.7515
617.5622
624.5216
644.5566
618.3646
619.5274
620.1106
615.4109
613.2530
623.9655
624.0092
621.2087
621.2543
638.4311
644.5412
645.2937
615.6219
616.3131
614.2716
610.2765
613.7737
615.9751
618.4323
619.4126
639.4735
651.0016
661.3580
675.0820
678.0012
694.2590
652.7053
679.2833
675.5655
665.7639
666.3440
672.6886
684.7379
675.8400
678.3630
688.0410
683.4051
668.9468
654.7244
671.5812
674.3354
676.6388
677.9721
693.4991
686.4413
691.9685
694.7637
708.6149
704.8638
701.5975
702.3685
694.1989
689.4666
684.0699
690.6098
673.4002
685.4997
687.5462
672.9656
668.1009
665.7084
665.2821
654.5727
656.2269
657.2156
662.2910
669.7965
663.5104
661.1645
647.0225
647.5480
645.1811
644.2856
638.6047
646.6701
640.4620
653.6733
648.7050
648.8177
637.2073
653.8900
654.7487
645.8668
657.5923
648.4529
665.9021
652.0025
665.6192
686.8766
698.0929
684.9754
682.7024
656.1171
637.7905
639.1482
624.9537
603.7144
599.9698
587.4680
605.5370
611.0533
599.9400
626.8341
623.3872
609.2421
595.2074
590.5050
573.4293
589.8295
587.1758
586.0672
589.8824
589.5363
585.6933
596.2061
600.8752
592.4071
593.2862
625.1651
626.3780
620.3565
610.0923
609.7316
606.5831
603.6140
601.5527
597.2172
597.2688
595.3783
586.7275
585.4132
581.9396
575.8048
578.3940
566.1501
282.2804
280.2058
279.2981
281.6689
281.8939
276.7133
276.1432
276.1915
278.8531
280.6575
276.8696
275.0831
275.1832
276.7221
279.8985
273.5639
271.9037
268.6530
265.2366
267.2539
269.9760
270.2946
267.4701
264.6780
263.4799
264.7729
264.0185
265.1697
262.7801
261.9443
258.7482
258.2969
252.0061
257.2688
251.9001