Historia stawek dziennych KPW /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 won północnokoreański = 156.7839 cedi ghańskie
minimum na
1 won północnokoreański = 42.7223 cedi ghańskie
Date | KPW/GHC |
---|---|
124.0469 | |
124.0396 | |
124.5003 | |
122.8158 | |
124.3181 | |
123.2469 | |
122.9249 | |
122.2791 | |
122.9186 | |
123.0451 | |
123.2589 | |
123.3090 | |
123.4023 | |
123.1228 | |
122.8527 | |
122.2602 | |
122.2567 | |
121.5972 | |
121.7920 | |
122.1932 | |
122.9963 | |
122.9607 | |
122.4252 | |
122.5494 | |
123.8083 | |
123.8908 | |
124.4590 | |
123.6402 | |
124.5018 | |
124.3516 | |
125.2489 | |
124.6753 | |
123.5503 | |
123.3087 | |
123.4487 | |
122.9873 | |
122.8483 | |
122.7561 | |
121.8722 | |
121.9641 | |
121.8834 | |
120.5526 | |
121.6259 | |
122.3287 | |
122.5376 | |
122.3258 | |
122.6282 | |
119.6539 | |
120.0626 | |
116.6929 | |
129.7344 | |
129.2864 | |
128.0159 | |
127.1631 | |
128.9933 | |
133.0858 | |
135.5734 | |
139.3612 | |
137.0136 | |
131.5605 | |
133.9302 | |
128.4655 | |
133.3620 | |
127.5648 | |
110.6976 | |
108.0722 | |
104.1919 | |
94.8513 | |
139.2129 | |
151.2483 | |
156.7839 | |
156.1108 | |
155.4859 | |
152.4297 | |
150.4937 | |
149.4785 | |
126.4422 | |
117.1412 | |
112.4532 | |
111.9106 | |
110.1025 | |
110.2829 | |
111.0166 | |
108.6043 | |
108.4434 | |
103.0935 | |
95.0020 | |
93.0519 | |
90.6618 | |
88.5156 | |
89.1141 | |
88.2559 | |
86.5936 | |
86.3779 | |
86.9926 | |
86.9613 | |
84.3562 | |
84.2392 | |
83.7523 | |
81.0590 | |
81.2106 | |
81.3468 | |
80.1579 | |
77.8940 | |
80.7267 | |
73.7805 | |
71.3863 | |
70.7039 | |
71.9413 | |
67.3257 | |
67.6601 | |
67.4385 | |
67.1303 | |
67.5383 | |
66.8837 | |
67.1855 | |
67.1734 | |
67.2340 | |
66.9118 | |
67.0747 | |
67.4444 | |
66.6712 | |
66.5600 | |
66.6278 | |
66.3890 | |
66.5794 | |
66.5603 | |
66.3339 | |
66.2341 | |
66.1480 | |
66.2353 | |
66.4621 | |
65.4024 | |
65.5154 | |
65.3419 | |
65.4552 | |
65.7831 | |
65.2967 | |
65.3626 | |
65.2034 | |
64.7140 | |
64.0669 | |
64.0555 | |
64.1722 | |
63.8126 | |
63.9586 | |
63.6999 | |
64.0308 | |
63.7092 | |
63.9139 | |
63.7301 | |
63.8461 | |
63.3523 | |
63.8436 | |
63.4916 | |
63.4130 | |
63.5685 | |
63.4979 | |
63.8678 | |
63.9842 | |
64.4653 | |
64.2341 | |
64.4739 | |
64.6753 | |
64.7790 | |
64.3759 | |
64.3016 | |
64.6253 | |
64.6290 | |
64.6669 | |
64.6397 | |
63.8360 | |
64.2877 | |
64.8336 | |
64.1522 | |
64.1066 | |
63.7865 | |
63.7561 | |
63.8329 | |
64.2397 | |
63.6669 | |
63.6075 | |
63.6832 | |
63.9465 | |
65.4636 | |
63.6991 | |
63.3607 | |
63.6259 | |
61.4309 | |
63.4521 | |
63.3879 | |
63.8628 | |
63.2900 | |
62.9385 | |
63.4555 | |
62.2731 | |
63.5691 | |
62.9386 | |
63.4232 | |
63.5559 | |
63.7122 | |
62.7342 | |
64.9482 | |
63.6193 | |
62.8689 | |
61.8827 | |
61.0764 | |
61.0747 | |
59.6583 | |
58.7728 | |
58.7889 | |
60.2178 | |
60.3179 | |
61.4643 | |
62.5004 | |
62.3702 | |
62.7701 | |
63.1954 | |
62.9558 | |
61.5491 | |
62.6149 | |
61.0588 | |
59.7044 | |
60.3001 | |
60.4567 | |
61.0305 | |
60.3572 | |
60.2564 | |
59.9653 | |
59.4287 | |
60.1514 | |
60.2796 | |
60.8010 | |
60.4586 | |
60.9422 | |
60.3921 | |
60.1016 | |
58.6892 | |
58.8602 | |
58.9898 | |
59.7051 | |
59.4713 | |
59.5339 | |
60.4623 | |
59.2568 | |
59.2987 | |
58.8904 | |
58.6026 | |
57.7289 | |
57.6945 | |
57.4393 | |
56.8587 | |
56.7014 | |
56.4162 | |
56.4392 | |
56.2673 | |
56.6016 | |
55.6989 | |
58.9349 | |
61.9048 | |
61.1513 | |
58.8168 | |
56.3379 | |
56.5748 | |
55.3611 | |
54.8383 | |
54.6999 | |
53.9826 | |
54.0548 | |
53.3637 | |
53.5974 | |
53.6029 | |
54.7602 | |
54.2093 | |
54.6774 | |
53.2126 | |
53.6140 | |
53.1441 | |
53.1508 | |
53.8467 | |
53.1852 | |
53.3563 | |
53.1729 | |
54.5224 | |
52.8226 | |
53.0094 | |
52.7633 | |
52.3153 | |
52.3200 | |
52.5513 | |
52.3579 | |
52.1155 | |
53.3465 | |
53.1436 | |
53.2495 | |
53.0240 | |
53.2054 | |
51.8348 | |
52.1609 | |
52.2785 | |
51.9765 | |
51.3515 | |
50.4898 | |
49.7986 | |
49.9190 | |
49.4306 | |
49.0706 | |
49.1245 | |
49.1408 | |
48.7466 | |
49.1339 | |
48.9932 | |
49.5158 | |
49.7942 | |
49.6123 | |
50.0591 | |
50.0438 | |
49.9112 | |
49.6156 | |
50.3451 | |
49.7184 | |
50.0129 | |
50.1958 | |
50.0138 | |
49.3062 | |
51.6281 | |
50.4049 | |
48.7639 | |
48.9990 | |
48.7912 | |
48.9152 | |
49.1396 | |
49.4093 | |
49.2122 | |
49.0403 | |
49.3247 | |
48.9780 | |
48.7256 | |
49.3083 | |
49.0794 | |
48.4010 | |
48.8220 | |
48.7859 | |
48.7294 | |
49.0062 | |
49.1400 | |
48.8957 | |
48.8430 | |
47.8315 | |
48.1155 | |
48.8844 | |
47.1947 | |
46.7303 | |
46.6845 | |
45.8296 | |
46.8574 | |
47.0784 | |
48.1455 | |
49.8095 | |
50.1090 | |
51.3256 | |
52.3915 | |
50.9950 | |
49.4805 | |
49.2020 | |
48.5660 | |
48.4975 | |
48.3144 | |
47.4772 | |
47.6081 | |
47.5746 | |
46.9559 | |
45.7251 | |
46.9792 | |
48.2010 | |
46.0191 | |
45.0127 | |
44.8314 | |
44.2873 | |
44.5957 | |
44.7674 | |
44.7162 | |
44.0979 | |
43.9692 | |
43.9697 | |
44.0510 | |
43.8169 | |
44.0760 | |
43.8906 | |
43.8256 | |
44.0912 | |
44.2155 | |
43.9247 | |
43.8999 | |
43.9792 | |
61.3922 | |
61.6903 | |
60.8816 | |
61.5251 | |
54.5346 | |
61.3437 | |
54.6783 | |
60.8917 | |
60.5827 | |
59.3801 | |
60.1922 | |
60.4641 | |
54.1815 | |
60.4983 | |
60.4395 | |
60.9072 | |
59.7217 | |
59.5523 | |
55.4328 | |
56.0614 | |
61.8115 | |
61.8198 | |
61.5890 | |
55.9995 | |
59.7527 | |
53.9099 | |
54.3138 | |
53.7490 | |
59.3781 | |
54.6134 | |
53.4063 | |
53.3146 | |
59.2306 | |
53.6658 |