Historical North Korean won / Ghanaian cedi

History of daily rates KPW /GHC since Sunday, 15 November 2015.

The maximum was reached on

1 North Korean won = 156.7839 Ghanaian cedi

the minimum on

1 North Korean won = 42.7223 Ghanaian cedi

Price history of GHC / KPW

Date KPW/GHC
123.8889
124.0396
124.5003
122.8158
124.3181
123.2469
122.9249
122.2791
122.9186
123.0451
123.2589
123.3090
123.4023
123.1228
122.8527
122.2602
122.2567
121.5972
121.7920
122.1932
122.9963
122.9607
122.4252
122.5494
123.8083
123.8908
124.4590
123.6402
124.5018
124.3516
125.2489
124.6753
123.5503
123.3087
123.4487
122.9873
122.8483
122.7561
121.8722
121.9641
121.8834
120.5526
121.6259
122.3287
122.5376
122.3258
122.6282
119.6539
120.0626
116.6929
129.7344
129.2864
128.0159
127.1631
128.9933
133.0858
135.5734
139.3612
137.0136
131.5605
133.9302
128.4655
133.3620
127.5648
110.6976
108.0722
104.1919
94.8513
139.2129
151.2483
156.7839
156.1108
155.4859
152.4297
150.4937
149.4785
126.4422
117.1412
112.4532
111.9106
110.1025
110.2829
111.0166
108.6043
108.4434
103.0935
95.0020
93.0519
90.6618
88.5156
89.1141
88.2559
86.5936
86.3779
86.9926
86.9613
84.3562
84.2392
83.7523
81.0590
81.2106
81.3468
80.1579
77.8940
80.7267
73.7805
71.3863
70.7039
71.9413
67.3257
67.6601
67.4385
67.1303
67.5383
66.8837
67.1855
67.1734
67.2340
66.9118
67.0747
67.4444
66.6712
66.5600
66.6278
66.3890
66.5794
66.5603
66.3339
66.2341
66.1480
66.2353
66.4621
65.4024
65.5154
65.3419
65.4552
65.7831
65.2967
65.3626
65.2034
64.7140
64.0669
64.0555
64.1722
63.8126
63.9586
63.6999
64.0308
63.7092
63.9139
63.7301
63.8461
63.3523
63.8436
63.4916
63.4130
63.5685
63.4979
63.8678
63.9842
64.4653
64.2341
64.4739
64.6753
64.7790
64.3759
64.3016
64.6253
64.6290
64.6669
64.6397
63.8360
64.2877
64.8336
64.1522
64.1066
63.7865
63.7561
63.8329
64.2397
63.6669
63.6075
63.6832
63.9465
65.4636
63.6991
63.3607
63.6259
61.4309
63.4521
63.3879
63.8628
63.2900
62.9385
63.4555
62.2731
63.5691
62.9386
63.4232
63.5559
63.7122
62.7342
64.9482
63.6193
62.8689
61.8827
61.0764
61.0747
59.6583
58.7728
58.7889
60.2178
60.3179
61.4643
62.5004
62.3702
62.7701
63.1954
62.9558
61.5491
62.6149
61.0588
59.7044
60.3001
60.4567
61.0305
60.3572
60.2564
59.9653
59.4287
60.1514
60.2796
60.8010
60.4586
60.9422
60.3921
60.1016
58.6892
58.8602
58.9898
59.7051
59.4713
59.5339
60.4623
59.2568
59.2987
58.8904
58.6026
57.7289
57.6945
57.4393
56.8587
56.7014
56.4162
56.4392
56.2673
56.6016
55.6989
58.9349
61.9048
61.1513
58.8168
56.3379
56.5748
55.3611
54.8383
54.6999
53.9826
54.0548
53.3637
53.5974
53.6029
54.7602
54.2093
54.6774
53.2126
53.6140
53.1441
53.1508
53.8467
53.1852
53.3563
53.1729
54.5224
52.8226
53.0094
52.7633
52.3153
52.3200
52.5513
52.3579
52.1155
53.3465
53.1436
53.2495
53.0240
53.2054
51.8348
52.1609
52.2785
51.9765
51.3515
50.4898
49.7986
49.9190
49.4306
49.0706
49.1245
49.1408
48.7466
49.1339
48.9932
49.5158
49.7942
49.6123
50.0591
50.0438
49.9112
49.6156
50.3451
49.7184
50.0129
50.1958
50.0138
49.3062
51.6281
50.4049
48.7639
48.9990
48.7912
48.9152
49.1396
49.4093
49.2122
49.0403
49.3247
48.9780
48.7256
49.3083
49.0794
48.4010
48.8220
48.7859
48.7294
49.0062
49.1400
48.8957
48.8430
47.8315
48.1155
48.8844
47.1947
46.7303
46.6845
45.8296
46.8574
47.0784
48.1455
49.8095
50.1090
51.3256
52.3915
50.9950
49.4805
49.2020
48.5660
48.4975
48.3144
47.4772
47.6081
47.5746
46.9559
45.7251
46.9792
48.2010
46.0191
45.0127
44.8314
44.2873
44.5957
44.7674
44.7162
44.0979
43.9692
43.9697
44.0510
43.8169
44.0760
43.8906
43.8256
44.0912
44.2155
43.9247
43.8999
43.9792
61.3922
61.6903
60.8816
61.5251
54.5346
61.3437
54.6783
60.8917
60.5827
59.3801
60.1922
60.4641
54.1815
60.4983
60.4395
60.9072
59.7217
59.5523
55.4328
56.0614
61.8115
61.8198
61.5890
55.9995
59.7527
53.9099
54.3138
53.7490
59.3781
54.6134
53.4063
53.3146
59.2306
53.6658