Histórico Dólar das Ilhas Caiman / Florim do Suriname
História das diárias KYD /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 46 496.5818 Florim do Suriname
o mínimo em
1 Dólar das Ilhas Caiman = 3 965.2340 Florim do Suriname
| Date | KYD/SRG |
|---|---|
| 44 192.0917 | |
| 44 291.1692 | |
| 44 100.8656 | |
| 44 280.7496 | |
| 44 279.5434 | |
| 43 949.6320 | |
| 44 128.3467 | |
| 43 870.2213 | |
| 43 773.5841 | |
| 43 899.8520 | |
| 43 583.7262 | |
| 43 793.1452 | |
| 43 739.8685 | |
| 43 626.4859 | |
| 43 572.7628 | |
| 44 225.5990 | |
| 44 206.7574 | |
| 44 091.5919 | |
| 44 111.9702 | |
| 43 841.3215 | |
| 43 761.9342 | |
| 43 761.8397 | |
| 43 586.3718 | |
| 43 561.6599 | |
| 43 543.3187 | |
| 43 382.0016 | |
| 43 942.3988 | |
| 43 983.3778 | |
| 43 724.0714 | |
| 43 768.7217 | |
| 43 848.0845 | |
| 43 876.0931 | |
| 44 078.5690 | |
| 44 236.3261 | |
| 44 339.6285 | |
| 44 151.7901 | |
| 44 219.6124 | |
| 44 251.9777 | |
| 43 928.5225 | |
| 43 973.5837 | |
| 44 110.0722 | |
| 43 847.7965 | |
| 43 778.6101 | |
| 43 655.2751 | |
| 43 747.3850 | |
| 43 765.9882 | |
| 43 672.9871 | |
| 44 167.0173 | |
| 43 896.5670 | |
| 43 943.6931 | |
| 44 022.2400 | |
| 44 000.2482 | |
| 43 706.3641 | |
| 43 935.5709 | |
| 43 712.1231 | |
| 43 440.2389 | |
| 43 734.7213 | |
| 44 004.3102 | |
| 44 035.0441 | |
| 44 013.4410 | |
| 43 848.7772 | |
| 44 463.9925 | |
| 44 863.7244 | |
| 44 255.2242 | |
| 44 105.9197 | |
| 43 724.8305 | |
| 44 465.6260 | |
| 45 201.2955 | |
| 45 168.8512 | |
| 45 225.9109 | |
| 44 945.4263 | |
| 45 102.8997 | |
| 45 755.1629 | |
| 45 748.3352 | |
| 45 772.0376 | |
| 46 111.4810 | |
| 46 438.1902 | |
| 46 192.6279 | |
| 45 680.5156 | |
| 46 140.5598 | |
| 45 806.3831 | |
| 45 999.2177 | |
| 45 927.6078 | |
| 45 750.2355 | |
| 45 567.2408 | |
| 45 705.8125 | |
| 45 976.6251 | |
| 45 762.2741 | |
| 45 397.7534 | |
| 45 064.9570 | |
| 45 169.7832 | |
| 45 199.9250 | |
| 44 971.2471 | |
| 44 861.7444 | |
| 44 500.1288 | |
| 44 507.8771 | |
| 44 374.0638 | |
| 44 662.7693 | |
| 44 656.0826 | |
| 44 453.3391 | |
| 44 570.3196 | |
| 44 946.6772 | |
| 44 927.2661 | |
| 45 440.2819 | |
| 45 140.2139 | |
| 45 122.8349 | |
| 45 387.8879 | |
| 45 796.9213 | |
| 45 814.9597 | |
| 45 796.1848 | |
| 45 711.9844 | |
| 45 108.3032 | |
| 45 274.3865 | |
| 45 252.0059 | |
| 45 479.1553 | |
| 45 411.4509 | |
| 45 578.9507 | |
| 45 525.1062 | |
| 45 760.3639 | |
| 45 247.8538 | |
| 45 692.3077 | |
| 45 279.7340 | |
| 45 036.9707 | |
| 44 917.4001 | |
| 45 137.8858 | |
| 45 208.8917 | |
| 45 287.7873 | |
| 45 300.7879 | |
| 45 284.4884 | |
| 45 252.9920 | |
| 45 148.8926 | |
| 44 964.2258 | |
| 44 941.2392 | |
| 44 542.7914 | |
| 44 667.3291 | |
| 44 893.5062 | |
| 45 146.0192 | |
| 45 149.2674 | |
| 44 966.3342 | |
| 45 038.5213 | |
| 45 449.3099 | |
| 45 511.4752 | |
| 45 765.2106 | |
| 45 439.7872 | |
| 45 728.4450 | |
| 45 698.6240 | |
| 45 990.8837 | |
| 45 827.2459 | |
| 45 392.0666 | |
| 45 364.8223 | |
| 45 328.2468 | |
| 45 179.5672 | |
| 45 167.0345 | |
| 45 069.2394 | |
| 44 802.6331 | |
| 44 784.0336 | |
| 44 804.9658 | |
| 44 302.1440 | |
| 44 674.7181 | |
| 44 984.2819 | |
| 45 034.1072 | |
| 44 946.7545 | |
| 45 041.8484 | |
| 45 190.7991 | |
| 45 272.8532 | |
| 44 931.2989 | |
| 44 709.8803 | |
| 44 566.2089 | |
| 44 650.3508 | |
| 44 180.8773 | |
| 44 951.9674 | |
| 39 911.4520 | |
| 39 828.2167 | |
| 39 912.2976 | |
| 39 824.0018 | |
| 38 531.2638 | |
| 39 081.3278 | |
| 38 949.7790 | |
| 38 784.7622 | |
| 38 672.1961 | |
| 38 017.7065 | |
| 38 027.5533 | |
| 38 000.4040 | |
| 37 714.5422 | |
| 38 166.9112 | |
| 38 394.5275 | |
| 37 627.1811 | |
| 36 397.6498 | |
| 35 796.9952 | |
| 35 533.2235 | |
| 34 800.3989 | |
| 34 776.6563 | |
| 33 789.6655 | |
| 33 876.6470 | |
| 34 018.9159 | |
| 33 040.4295 | |
| 33 174.6621 | |
| 31 908.5535 | |
| 30 805.3197 | |
| 29 361.3355 | |
| 29 265.1229 | |
| 28 724.5209 | |
| 28 181.1106 | |
| 28 869.0681 | |
| 28 323.2196 | |
| 26 941.8647 | |
| 26 838.7661 | |
| 26 653.0832 | |
| 26 353.1242 | |
| 25 976.8883 | |
| 26 114.0482 | |
| 25 856.0464 | |
| 24 924.2770 | |
| 24 981.7510 | |
| 24 935.9908 | |
| 24 825.3086 | |
| 24 924.9297 | |
| 24 775.4821 | |
| 24 690.6952 | |
| 24 613.3885 | |
| 24 754.1194 | |
| 24 454.2031 | |
| 24 750.1860 | |
| 24 218.3314 | |
| 24 591.8147 | |
| 24 637.5124 | |
| 25 127.9356 | |
| 25 412.4198 | |
| 25 222.9263 | |
| 25 028.4708 | |
| 22 480.4610 | |
| 25 729.9985 | |
| 25 705.5131 | |
| 25 724.4084 | |
| 25 665.0030 | |
| 25 767.8061 | |
| 25 851.3602 | |
| 25 652.8335 | |
| 25 665.8240 | |
| 25 616.1846 | |
| 25 592.0385 | |
| 25 602.4459 | |
| 25 744.9356 | |
| 25 664.8869 | |
| 25 585.1096 | |
| 25 567.8562 | |
| 25 456.5262 | |
| 25 526.2831 | |
| 25 674.7797 | |
| 25 588.2527 | |
| 25 640.6349 | |
| 25 658.6527 | |
| 25 457.0199 | |
| 25 209.7885 | |
| 25 038.0189 | |
| 25 085.6660 | |
| 25 009.7527 | |
| 24 857.9261 | |
| 25 111.5884 | |
| 16 774.5937 | |
| 16 762.2999 | |
| 16 805.3755 | |
| 16 789.6617 | |
| 16 844.4247 | |
| 16 794.5107 | |
| 16 826.7464 | |
| 16 773.9755 | |
| 16 808.8938 | |
| 16 762.0357 | |
| 16 841.0346 | |
| 16 818.2444 | |
| 16 838.8281 | |
| 16 817.8061 | |
| 16 779.6861 | |
| 16 778.8015 | |
| 16 775.0319 | |
| 16 851.3195 | |
| 16 836.6550 | |
| 16 884.0472 | |
| 16 819.1906 | |
| 16 890.6657 | |
| 16 744.9806 | |
| 16 748.1135 | |
| 16 835.8681 | |
| 16 839.4829 | |
| 16 879.2808 | |
| 16 897.9402 | |
| 16 799.5624 | |
| 16 897.1431 | |
| 16 833.8322 | |
| 16 838.0246 | |
| 16 848.5066 | |
| 16 793.8544 | |
| 16 796.3389 | |
| 8 881.1212 | |
| 8 857.5210 | |
| 8 846.8196 | |
| 8 871.3313 | |
| 8 911.6423 | |
| 8 887.3065 | |
| 8 857.7523 | |
| 8 897.3233 | |
| 8 872.0066 | |
| 8 888.3396 | |
| 8 871.7304 | |
| 8 825.5827 | |
| 8 845.7178 | |
| 8 897.5729 | |
| 8 834.5889 | |
| 8 805.6853 | |
| 8 852.7711 | |
| 8 835.4987 | |
| 8 900.7033 | |
| 8 805.4702 | |
| 8 885.5331 | |
| 8 909.0603 | |
| 8 935.0695 | |
| 8 947.8961 | |
| 8 942.9698 | |
| 8 869.1979 | |
| 8 880.5430 | |
| 8 977.5684 | |
| 8 846.2507 | |
| 8 938.5639 | |
| 8 895.4507 | |
| 8 874.1731 | |
| 8 903.0706 | |
| 8 938.2395 | |
| 8 878.9798 | |
| 8 909.7238 | |
| 8 884.1414 | |
| 8 893.1399 | |
| 8 901.0843 | |
| 8 863.8348 | |
| 8 890.2063 | |
| 8 910.1703 | |
| 8 911.1833 | |
| 8 829.5741 | |
| 8 898.3557 | |
| 8 864.6234 | |
| 8 920.7366 | |
| 8 901.3157 | |
| 8 858.8916 | |
| 8 923.0887 | |
| 8 918.1159 | |
| 8 924.3765 | |
| 8 873.2074 | |
| 8 893.8449 | |
| 8 929.7302 | |
| 8 876.0418 | |
| 8 975.9734 | |
| 8 923.3635 | |
| 8 933.8592 | |
| 8 898.2669 | |
| 8 871.8968 | |
| 8 894.6688 | |
| 8 868.2024 | |
| 8 922.5503 | |
| 8 918.8660 | |
| 8 914.4143 | |
| 8 918.0600 | |
| 8 921.9801 | |
| 8 894.6771 | |
| 8 858.1246 | |
| 8 915.2232 | |
| 8 865.3804 | |
| 8 915.0225 | |
| 8 900.0799 | |
| 8 875.9635 | |
| 8 900.9173 | |
| 8 914.0726 | |
| 8 898.5995 | |
| 8 926.2159 | |
| 8 931.3083 | |
| 8 911.8453 | |
| 8 902.9479 | |
| 8 912.4494 | |
| 8 890.9511 | |
| 8 872.3125 | |
| 8 930.6559 | |
| 8 915.6620 | |
| 8 909.7763 | |
| 8 930.9750 | |
| 8 896.1294 | |
| 8 893.2523 | |
| 8 870.5408 | |
| 8 911.6498 | |
| 8 892.7016 | |
| 8 959.8596 | |
| 8 881.6339 | |
| 8 941.8666 | |
| 8 890.3042 | |
| 8 913.5522 | |
| 8 874.7254 | |
| 8 904.4900 | |
| 8 943.4864 | |
| 8 908.7938 | |
| 8 872.7875 | |
| 8 942.1266 | |
| 8 924.5807 | |
| 8 914.1374 | |
| 8 890.3888 | |
| 8 947.8469 | |
| 8 884.3445 | |
| 8 853.1314 | |
| 8 914.6714 | |
| 8 904.0500 | |
| 8 903.9746 | |
| 8 922.0520 | |
| 8 919.9977 | |
| 8 944.0066 | |
| 8 918.3729 | |
| 8 925.7459 | |
| 8 899.8616 | |
| 8 931.2074 | |
| 8 912.3200 | |
| 8 950.6953 | |
| 8 878.8972 | |
| 8 960.8980 | |
| 8 876.1857 | |
| 8 907.1039 | |
| 8 938.8014 | |
| 8 888.3085 | |
| 8 936.4679 | |
| 8 937.0818 | |
| 8 878.5416 | |
| 8 894.4226 | |
| 8 877.3027 | |
| 8 892.2827 | |
| 8 953.8881 | |
| 8 871.6779 | |
| 8 957.9902 | |
| 8 884.7810 | |
| 8 857.6100 | |
| 8 802.7373 | |
| 8 877.1692 | |
| 8 823.5064 | |
| 8 867.0940 | |
| 8 845.6765 | |
| 8 871.7232 | |
| 8 895.3904 | |
| 8 865.2511 | |
| 8 929.8329 | |
| 8 941.6445 | |
| 8 949.7431 | |
| 8 933.4417 | |
| 8 914.6451 | |
| 8 943.5292 | |
| 8 944.0100 | |
| 8 917.6722 | |
| 8 862.0266 | |
| 8 941.6660 | |
| 8 878.8899 | |
| 8 887.2512 | |
| 8 922.1592 | |
| 8 949.3702 | |
| 8 929.2323 | |
| 8 910.8080 | |
| 8 946.8949 | |
| 8 992.9920 | |
| 9 010.5754 | |
| 9 028.6519 | |
| 9 073.8786 | |
| 9 046.2932 | |
| 9 032.1899 | |
| 9 081.4201 | |
| 9 036.7320 | |
| 9 164.8649 | |
| 9 219.8838 | |
| 9 215.1203 | |
| 9 181.4902 | |
| 9 208.6892 | |
| 9 223.3606 | |
| 9 216.2679 | |
| 9 200.1124 | |
| 9 168.1570 | |
| 9 191.5138 | |
| 9 197.2065 | |
| 9 227.4804 | |
| 9 243.9305 | |
| 9 218.6076 | |
| 9 134.0922 | |
| 9 106.9818 | |
| 9 137.2879 | |
| 9 147.0588 | |
| 9 133.9134 | |
| 9 144.5579 | |
| 9 009.8949 | |
| 8 982.8662 | |
| 9 280.1902 | |
| 9 067.2139 | |
| 8 902.0244 | |
| 9 016.1446 | |
| 8 884.8831 | |
| 8 777.0719 | |
| 8 839.7396 | |
| 8 873.4733 | |
| 8 862.8661 | |
| 8 741.8176 | |
| 8 715.4850 | |
| 8 715.9696 | |
| 8 730.9831 | |
| 8 684.1774 | |
| 8 737.0885 | |
| 8 698.2108 | |
| 8 687.2702 | |
| 8 737.9650 | |
| 8 762.0815 | |
| 8 701.6071 | |
| 8 727.9287 | |
| 8 584.2369 | |
| 8 622.3935 | |
| 8 595.7469 | |
| 8 518.6903 | |
| 7 627.3390 | |
| 7 511.9524 | |
| 7 383.4392 | |
| 7 423.6312 | |
| 7 214.5384 | |
| 6 749.7135 | |
| 6 770.6686 | |
| 6 759.6716 | |
| 6 744.7721 | |
| 6 427.4302 | |
| 5 506.7321 | |
| 4 862.1144 | |
| 4 808.6596 | |
| 4 832.4712 | |
| 4 849.9524 | |
| 4 860.6826 | |
| 4 847.5765 | |
| 4 843.1905 | |
| 4 811.0762 | |
| 4 858.7385 | |
| 4 850.5983 | |
| 4 859.2924 | |
| 4 846.7643 | |
| 4 863.7036 | |
| 4 775.3714 | |
| 4 788.8149 | |
| 4 794.0975 | |
| 4 718.8813 | |
| 4 829.7677 | |
| 3 981.5780 | |
| 3 966.3865 |