Storia delle tariffe giornaliere KYD /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 45 991.5405 fiorino del Suriname
il minimo sul
1 dollaro delle Isole Cayman = 3 965.2340 fiorino del Suriname
Date | KYD/SRG |
---|---|
45 479.1553 | |
45 411.4509 | |
45 578.9507 | |
45 525.1062 | |
45 760.3639 | |
45 247.8538 | |
45 692.3077 | |
45 279.7340 | |
45 036.9707 | |
44 917.4001 | |
45 137.8858 | |
45 208.8917 | |
45 287.7873 | |
45 300.7879 | |
45 284.4884 | |
45 252.9920 | |
45 148.8926 | |
44 964.2258 | |
44 941.2392 | |
44 542.7914 | |
44 667.3291 | |
44 893.5062 | |
45 146.0192 | |
45 149.2674 | |
44 966.3342 | |
45 038.5213 | |
45 449.3099 | |
45 511.4752 | |
45 765.2106 | |
45 439.7872 | |
45 728.4450 | |
45 698.6240 | |
45 990.8837 | |
45 827.2459 | |
45 392.0666 | |
45 364.8223 | |
45 328.2468 | |
45 179.5672 | |
45 167.0345 | |
45 069.2394 | |
44 802.6331 | |
44 784.0336 | |
44 804.9658 | |
44 302.1440 | |
44 674.7181 | |
44 984.2819 | |
45 034.1072 | |
44 946.7545 | |
45 041.8484 | |
45 190.7991 | |
45 272.8532 | |
44 931.2989 | |
44 709.8803 | |
44 566.2089 | |
44 650.3508 | |
44 180.8773 | |
44 951.9674 | |
39 911.4520 | |
39 828.2167 | |
39 912.2976 | |
39 824.0018 | |
38 531.2638 | |
39 081.3278 | |
38 949.7790 | |
38 784.7622 | |
38 672.1961 | |
38 017.7065 | |
38 027.5533 | |
38 000.4040 | |
37 714.5422 | |
38 166.9112 | |
38 394.5275 | |
37 627.1811 | |
36 397.6498 | |
35 796.9952 | |
35 533.2235 | |
34 800.3989 | |
34 776.6563 | |
33 789.6655 | |
33 876.6470 | |
34 018.9159 | |
33 040.4295 | |
33 174.6621 | |
31 908.5535 | |
30 805.3197 | |
29 361.3355 | |
29 265.1229 | |
28 724.5209 | |
28 181.1106 | |
28 869.0681 | |
28 323.2196 | |
26 941.8647 | |
26 838.7661 | |
26 653.0832 | |
26 353.1242 | |
25 976.8883 | |
26 114.0482 | |
25 856.0464 | |
24 924.2770 | |
24 981.7510 | |
24 935.9908 | |
24 825.3086 | |
24 924.9297 | |
24 775.4821 | |
24 690.6952 | |
24 613.3885 | |
24 754.1194 | |
24 454.2031 | |
24 750.1860 | |
24 218.3314 | |
24 591.8147 | |
24 637.5124 | |
25 127.9356 | |
25 412.4198 | |
25 222.9263 | |
25 028.4708 | |
22 480.4610 | |
25 729.9985 | |
25 705.5131 | |
25 724.4084 | |
25 665.0030 | |
25 767.8061 | |
25 851.3602 | |
25 652.8335 | |
25 665.8240 | |
25 616.1846 | |
25 592.0385 | |
25 602.4459 | |
25 744.9356 | |
25 664.8869 | |
25 585.1096 | |
25 567.8562 | |
25 456.5262 | |
25 526.2831 | |
25 674.7797 | |
25 588.2527 | |
25 640.6349 | |
25 658.6527 | |
25 457.0199 | |
25 209.7885 | |
25 038.0189 | |
25 085.6660 | |
25 009.7527 | |
24 857.9261 | |
25 111.5884 | |
16 774.5937 | |
16 762.2999 | |
16 805.3755 | |
16 789.6617 | |
16 844.4247 | |
16 794.5107 | |
16 826.7464 | |
16 773.9755 | |
16 808.8938 | |
16 762.0357 | |
16 841.0346 | |
16 818.2444 | |
16 838.8281 | |
16 817.8061 | |
16 779.6861 | |
16 778.8015 | |
16 775.0319 | |
16 851.3195 | |
16 836.6550 | |
16 884.0472 | |
16 819.1906 | |
16 890.6657 | |
16 744.9806 | |
16 748.1135 | |
16 835.8681 | |
16 839.4829 | |
16 879.2808 | |
16 897.9402 | |
16 799.5624 | |
16 897.1431 | |
16 833.8322 | |
16 838.0246 | |
16 848.5066 | |
16 793.8544 | |
16 796.3389 | |
8 881.1212 | |
8 857.5210 | |
8 846.8196 | |
8 871.3313 | |
8 911.6423 | |
8 887.3065 | |
8 857.7523 | |
8 897.3233 | |
8 872.0066 | |
8 888.3396 | |
8 871.7304 | |
8 825.5827 | |
8 845.7178 | |
8 897.5729 | |
8 834.5889 | |
8 805.6853 | |
8 852.7711 | |
8 835.4987 | |
8 900.7033 | |
8 805.4702 | |
8 885.5331 | |
8 909.0603 | |
8 935.0695 | |
8 947.8961 | |
8 942.9698 | |
8 869.1979 | |
8 880.5430 | |
8 977.5684 | |
8 846.2507 | |
8 938.5639 | |
8 895.4507 | |
8 874.1731 | |
8 903.0706 | |
8 938.2395 | |
8 878.9798 | |
8 909.7238 | |
8 884.1414 | |
8 893.1399 | |
8 901.0843 | |
8 863.8348 | |
8 890.2063 | |
8 910.1703 | |
8 911.1833 | |
8 829.5741 | |
8 898.3557 | |
8 864.6234 | |
8 920.7366 | |
8 901.3157 | |
8 858.8916 | |
8 923.0887 | |
8 918.1159 | |
8 924.3765 | |
8 873.2074 | |
8 893.8449 | |
8 929.7302 | |
8 876.0418 | |
8 975.9734 | |
8 923.3635 | |
8 933.8592 | |
8 898.2669 | |
8 871.8968 | |
8 894.6688 | |
8 868.2024 | |
8 922.5503 | |
8 918.8660 | |
8 914.4143 | |
8 918.0600 | |
8 921.9801 | |
8 894.6771 | |
8 858.1246 | |
8 915.2232 | |
8 865.3804 | |
8 915.0225 | |
8 900.0799 | |
8 875.9635 | |
8 900.9173 | |
8 914.0726 | |
8 898.5995 | |
8 926.2159 | |
8 931.3083 | |
8 911.8453 | |
8 902.9479 | |
8 912.4494 | |
8 890.9511 | |
8 872.3125 | |
8 930.6559 | |
8 915.6620 | |
8 909.7763 | |
8 930.9750 | |
8 896.1294 | |
8 893.2523 | |
8 870.5408 | |
8 911.6498 | |
8 892.7016 | |
8 959.8596 | |
8 881.6339 | |
8 941.8666 | |
8 890.3042 | |
8 913.5522 | |
8 874.7254 | |
8 904.4900 | |
8 943.4864 | |
8 908.7938 | |
8 872.7875 | |
8 942.1266 | |
8 924.5807 | |
8 914.1374 | |
8 890.3888 | |
8 947.8469 | |
8 884.3445 | |
8 853.1314 | |
8 914.6714 | |
8 904.0500 | |
8 903.9746 | |
8 922.0520 | |
8 919.9977 | |
8 944.0066 | |
8 918.3729 | |
8 925.7459 | |
8 899.8616 | |
8 931.2074 | |
8 912.3200 | |
8 950.6953 | |
8 878.8972 | |
8 960.8980 | |
8 876.1857 | |
8 907.1039 | |
8 938.8014 | |
8 888.3085 | |
8 936.4679 | |
8 937.0818 | |
8 878.5416 | |
8 894.4226 | |
8 877.3027 | |
8 892.2827 | |
8 953.8881 | |
8 871.6779 | |
8 957.9902 | |
8 884.7810 | |
8 857.6100 | |
8 802.7373 | |
8 877.1692 | |
8 823.5064 | |
8 867.0940 | |
8 845.6765 | |
8 871.7232 | |
8 895.3904 | |
8 865.2511 | |
8 929.8329 | |
8 941.6445 | |
8 949.7431 | |
8 933.4417 | |
8 914.6451 | |
8 943.5292 | |
8 944.0100 | |
8 917.6722 | |
8 862.0266 | |
8 941.6660 | |
8 878.8899 | |
8 887.2512 | |
8 922.1592 | |
8 949.3702 | |
8 929.2323 | |
8 910.8080 | |
8 946.8949 | |
8 992.9920 | |
9 010.5754 | |
9 028.6519 | |
9 073.8786 | |
9 046.2932 | |
9 032.1899 | |
9 081.4201 | |
9 036.7320 | |
9 164.8649 | |
9 219.8838 | |
9 215.1203 | |
9 181.4902 | |
9 208.6892 | |
9 223.3606 | |
9 216.2679 | |
9 200.1124 | |
9 168.1570 | |
9 191.5138 | |
9 197.2065 | |
9 227.4804 | |
9 243.9305 | |
9 218.6076 | |
9 134.0922 | |
9 106.9818 | |
9 137.2879 | |
9 147.0588 | |
9 133.9134 | |
9 144.5579 | |
9 009.8949 | |
8 982.8662 | |
9 280.1902 | |
9 067.2139 | |
8 902.0244 | |
9 016.1446 | |
8 884.8831 | |
8 777.0719 | |
8 839.7396 | |
8 873.4733 | |
8 862.8661 | |
8 741.8176 | |
8 715.4850 | |
8 715.9696 | |
8 730.9831 | |
8 684.1774 | |
8 737.0885 | |
8 698.2108 | |
8 687.2702 | |
8 737.9650 | |
8 762.0815 | |
8 701.6071 | |
8 727.9287 | |
8 584.2369 | |
8 622.3935 | |
8 595.7469 | |
8 518.6903 | |
7 627.3390 | |
7 511.9524 | |
7 383.4392 | |
7 423.6312 | |
7 214.5384 | |
6 749.7135 | |
6 770.6686 | |
6 759.6716 | |
6 744.7721 | |
6 427.4302 | |
5 506.7321 | |
4 862.1144 | |
4 808.6596 | |
4 832.4712 | |
4 849.9524 | |
4 860.6826 | |
4 847.5765 | |
4 843.1905 | |
4 811.0762 | |
4 858.7385 | |
4 850.5983 | |
4 859.2924 | |
4 846.7643 | |
4 863.7036 | |
4 775.3714 | |
4 788.8149 | |
4 794.0975 | |
4 718.8813 | |
4 829.7677 | |
3 981.5780 | |
3 966.3865 |