Historical Cayman Islands dollar / Surinamese guilder

History of daily rates KYD /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 Cayman Islands dollar = 45 991.5405 Surinamese guilder

the minimum on

1 Cayman Islands dollar = 3 965.2340 Surinamese guilder

Price history of SRG / KYD

Date KYD/SRG
45 578.9507
45 525.1062
45 760.3639
45 247.8538
45 692.3077
45 279.7340
45 036.9707
44 917.4001
45 137.8858
45 208.8917
45 287.7873
45 300.7879
45 284.4884
45 252.9920
45 148.8926
44 964.2258
44 941.2392
44 542.7914
44 667.3291
44 893.5062
45 146.0192
45 149.2674
44 966.3342
45 038.5213
45 449.3099
45 511.4752
45 765.2106
45 439.7872
45 728.4450
45 698.6240
45 990.8837
45 827.2459
45 392.0666
45 364.8223
45 328.2468
45 179.5672
45 167.0345
45 069.2394
44 802.6331
44 784.0336
44 804.9658
44 302.1440
44 674.7181
44 984.2819
45 034.1072
44 946.7545
45 041.8484
45 190.7991
45 272.8532
44 931.2989
44 709.8803
44 566.2089
44 650.3508
44 180.8773
44 951.9674
39 911.4520
39 828.2167
39 912.2976
39 824.0018
38 531.2638
39 081.3278
38 949.7790
38 784.7622
38 672.1961
38 017.7065
38 027.5533
38 000.4040
37 714.5422
38 166.9112
38 394.5275
37 627.1811
36 397.6498
35 796.9952
35 533.2235
34 800.3989
34 776.6563
33 789.6655
33 876.6470
34 018.9159
33 040.4295
33 174.6621
31 908.5535
30 805.3197
29 361.3355
29 265.1229
28 724.5209
28 181.1106
28 869.0681
28 323.2196
26 941.8647
26 838.7661
26 653.0832
26 353.1242
25 976.8883
26 114.0482
25 856.0464
24 924.2770
24 981.7510
24 935.9908
24 825.3086
24 924.9297
24 775.4821
24 690.6952
24 613.3885
24 754.1194
24 454.2031
24 750.1860
24 218.3314
24 591.8147
24 637.5124
25 127.9356
25 412.4198
25 222.9263
25 028.4708
22 480.4610
25 729.9985
25 705.5131
25 724.4084
25 665.0030
25 767.8061
25 851.3602
25 652.8335
25 665.8240
25 616.1846
25 592.0385
25 602.4459
25 744.9356
25 664.8869
25 585.1096
25 567.8562
25 456.5262
25 526.2831
25 674.7797
25 588.2527
25 640.6349
25 658.6527
25 457.0199
25 209.7885
25 038.0189
25 085.6660
25 009.7527
24 857.9261
25 111.5884
16 774.5937
16 762.2999
16 805.3755
16 789.6617
16 844.4247
16 794.5107
16 826.7464
16 773.9755
16 808.8938
16 762.0357
16 841.0346
16 818.2444
16 838.8281
16 817.8061
16 779.6861
16 778.8015
16 775.0319
16 851.3195
16 836.6550
16 884.0472
16 819.1906
16 890.6657
16 744.9806
16 748.1135
16 835.8681
16 839.4829
16 879.2808
16 897.9402
16 799.5624
16 897.1431
16 833.8322
16 838.0246
16 848.5066
16 793.8544
16 796.3389
8 881.1212
8 857.5210
8 846.8196
8 871.3313
8 911.6423
8 887.3065
8 857.7523
8 897.3233
8 872.0066
8 888.3396
8 871.7304
8 825.5827
8 845.7178
8 897.5729
8 834.5889
8 805.6853
8 852.7711
8 835.4987
8 900.7033
8 805.4702
8 885.5331
8 909.0603
8 935.0695
8 947.8961
8 942.9698
8 869.1979
8 880.5430
8 977.5684
8 846.2507
8 938.5639
8 895.4507
8 874.1731
8 903.0706
8 938.2395
8 878.9798
8 909.7238
8 884.1414
8 893.1399
8 901.0843
8 863.8348
8 890.2063
8 910.1703
8 911.1833
8 829.5741
8 898.3557
8 864.6234
8 920.7366
8 901.3157
8 858.8916
8 923.0887
8 918.1159
8 924.3765
8 873.2074
8 893.8449
8 929.7302
8 876.0418
8 975.9734
8 923.3635
8 933.8592
8 898.2669
8 871.8968
8 894.6688
8 868.2024
8 922.5503
8 918.8660
8 914.4143
8 918.0600
8 921.9801
8 894.6771
8 858.1246
8 915.2232
8 865.3804
8 915.0225
8 900.0799
8 875.9635
8 900.9173
8 914.0726
8 898.5995
8 926.2159
8 931.3083
8 911.8453
8 902.9479
8 912.4494
8 890.9511
8 872.3125
8 930.6559
8 915.6620
8 909.7763
8 930.9750
8 896.1294
8 893.2523
8 870.5408
8 911.6498
8 892.7016
8 959.8596
8 881.6339
8 941.8666
8 890.3042
8 913.5522
8 874.7254
8 904.4900
8 943.4864
8 908.7938
8 872.7875
8 942.1266
8 924.5807
8 914.1374
8 890.3888
8 947.8469
8 884.3445
8 853.1314
8 914.6714
8 904.0500
8 903.9746
8 922.0520
8 919.9977
8 944.0066
8 918.3729
8 925.7459
8 899.8616
8 931.2074
8 912.3200
8 950.6953
8 878.8972
8 960.8980
8 876.1857
8 907.1039
8 938.8014
8 888.3085
8 936.4679
8 937.0818
8 878.5416
8 894.4226
8 877.3027
8 892.2827
8 953.8881
8 871.6779
8 957.9902
8 884.7810
8 857.6100
8 802.7373
8 877.1692
8 823.5064
8 867.0940
8 845.6765
8 871.7232
8 895.3904
8 865.2511
8 929.8329
8 941.6445
8 949.7431
8 933.4417
8 914.6451
8 943.5292
8 944.0100
8 917.6722
8 862.0266
8 941.6660
8 878.8899
8 887.2512
8 922.1592
8 949.3702
8 929.2323
8 910.8080
8 946.8949
8 992.9920
9 010.5754
9 028.6519
9 073.8786
9 046.2932
9 032.1899
9 081.4201
9 036.7320
9 164.8649
9 219.8838
9 215.1203
9 181.4902
9 208.6892
9 223.3606
9 216.2679
9 200.1124
9 168.1570
9 191.5138
9 197.2065
9 227.4804
9 243.9305
9 218.6076
9 134.0922
9 106.9818
9 137.2879
9 147.0588
9 133.9134
9 144.5579
9 009.8949
8 982.8662
9 280.1902
9 067.2139
8 902.0244
9 016.1446
8 884.8831
8 777.0719
8 839.7396
8 873.4733
8 862.8661
8 741.8176
8 715.4850
8 715.9696
8 730.9831
8 684.1774
8 737.0885
8 698.2108
8 687.2702
8 737.9650
8 762.0815
8 701.6071
8 727.9287
8 584.2369
8 622.3935
8 595.7469
8 518.6903
7 627.3390
7 511.9524
7 383.4392
7 423.6312
7 214.5384
6 749.7135
6 770.6686
6 759.6716
6 744.7721
6 427.4302
5 506.7321
4 862.1144
4 808.6596
4 832.4712
4 849.9524
4 860.6826
4 847.5765
4 843.1905
4 811.0762
4 858.7385
4 850.5983
4 859.2924
4 846.7643
4 863.7036
4 775.3714
4 788.8149
4 794.0975
4 718.8813
4 829.7677
3 981.5780
3 966.3865